Education
About Us
Working with TipRanks
Follow Us
Economic Investment (TSE:EVT)
TSX:EVT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.23
21.45
21.00
21.23
21.22
+0.74%
0
0.00
Dec 18, 2025
21.07
21.07
21.07
21.07
21.07
+0.29%
450
0.45
Dec 17, 2025
21.01
21.01
21.01
21.01
21.01
-0.85%
100
0.10
Dec 16, 2025
21.20
21.20
21.18
21.19
21.19
+0.90%
400
0.36
Dec 15, 2025
21.00
21.00
21.00
21.00
21.00
-0.99%
300
0.27
Dec 12, 2025
21.24
21.50
20.98
21.24
21.21
+1.29%
0
0.00
Dec 11, 2025
21.00
21.00
21.00
21.00
20.97
-1.96%
534
0.47
Dec 10, 2025
21.30
21.45
21.30
21.45
21.42
+1.97%
1,232
1.04
Dec 09, 2025
21.07
21.45
20.68
21.07
21.04
+0.29%
0
0.00
Dec 08, 2025
21.04
21.45
20.62
21.04
21.00
-1.33%
0
0.00
Dec 05, 2025
21.33
21.35
21.33
21.35
21.32
+3.54%
700
0.52
Dec 04, 2025
21.00
21.00
20.65
20.65
20.62
-1.53%
2,200
1.65
Dec 03, 2025
21.00
21.00
21.00
21.00
20.97
-1.03%
900
0.68
Dec 02, 2025
21.25
21.50
21.00
21.25
21.22
-0.93%
0
0.00
Dec 01, 2025
21.48
21.48
21.48
21.48
21.45
+1.34%
201
0.15
Nov 28, 2025
21.23
21.45
21.00
21.23
21.20
+0.86%
0
0.00
Nov 27, 2025
21.08
21.50
20.65
21.08
21.04
+0.21%
0
0.00
Nov 26, 2025
21.06
21.50
20.62
21.06
21.03
+0.14%
0
0.00
Nov 25, 2025
21.06
21.50
20.62
21.06
21.03
+0.19%
0
0.00
Nov 24, 2025
21.05
21.50
20.60
21.05
21.02
+0.38%
0
0.00
Nov 21, 2025
21.00
21.00
21.00
21.00
20.97
+0.14%
550
0.35
Nov 20, 2025
21.00
21.00
21.00
21.00
20.97
+1.94%
900
0.52
Nov 19, 2025
20.63
20.63
20.63
20.63
20.60
-1.39%
1,640
0.91
Nov 18, 2025
20.99
20.99
20.50
20.95
20.92
-2.42%
1,800
1.01
Nov 17, 2025
21.50
22.00
21.00
21.50
21.47
+4.22%
0
0.00
Nov 14, 2025
20.66
20.66
20.66
20.66
20.63
+0.15%
2,300
1.29
Nov 13, 2025
20.58
21.00
20.58
20.66
20.63
-1.48%
3,900
2.27
Nov 12, 2025
21.01
21.01
21.00
21.00
20.97
-1.03%
550
0.32
Nov 11, 2025
21.25
21.25
21.25
21.25
21.22
+0.15%
604
0.35
Nov 10, 2025
21.24
21.25
21.24
21.25
21.22
+0.57%
250
0.14
Nov 07, 2025
21.16
21.16
21.16
21.16
21.13
+1.51%
125
0.07
Nov 06, 2025
20.88
21.25
20.50
20.88
20.84
+1.82%
0
0.00
Nov 05, 2025
21.00
21.25
20.53
20.53
20.50
-2.05%
1,200
0.58
Nov 04, 2025
20.99
21.48
20.50
20.99
20.96
+2.24%
0
0.00
Nov 03, 2025
20.51
20.56
20.51
20.56
20.53
-1.91%
200
0.09
Oct 31, 2025
21.48
21.49
20.99
20.99
20.96
+0.10%
1,200
0.57
Oct 30, 2025
19.93
21.00
19.93
21.00
20.97
+1.60%
9,550
4.74
Oct 29, 2025
20.68
20.70
20.68
20.70
20.67
+0.49%
2,300
1.02
Oct 28, 2025
20.50
20.63
20.50
20.63
20.60
+2.02%
275
0.12
Oct 27, 2025
20.25
20.50
20.00
20.25
20.22
-0.98%
0
0.00
Oct 24, 2025
20.48
20.48
20.48
20.48
20.45
+0.09%
800
0.32
Oct 23, 2025
20.48
20.49
20.48
20.49
20.46
-0.24%
600
0.23
Oct 22, 2025
20.25
20.57
19.86
20.57
20.54
+3.00%
1,200
0.47
Oct 21, 2025
19.78
20.00
19.78
20.00
19.97
-2.30%
793
0.31
Oct 20, 2025
20.50
20.59
20.48
20.50
20.47
+0.14%
1,872
0.74
Oct 17, 2025
20.50
20.50
20.50
20.50
20.47
+2.37%
200
0.08
Oct 16, 2025
20.06
20.60
19.51
20.06
20.03
-1.94%
0
0.00
Oct 15, 2025
20.05
20.48
20.05
20.48
20.45
-0.44%
1,460
0.58
Oct 14, 2025
20.60
20.60
20.60
20.60
20.57
+2.08%
200
0.08
Oct 10, 2025
20.40
20.62
20.21
20.21
20.18
-0.79%
6,280
2.55
Rows: