Education
About Us
Working with TipRanks
Follow Us
Economic Investment (TSE:EVT)
TSX:EVT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
24.76
24.76
24.76
24.76
24.76
+2.70%
445
0.44
Feb 03, 2026
24.46
24.48
24.11
24.11
24.11
+0.25%
1,460
1.49
Feb 02, 2026
23.67
24.07
23.67
24.05
24.05
+0.84%
5,929
6.55
Jan 30, 2026
23.55
23.90
23.55
23.85
23.85
+1.19%
2,598
2.56
Jan 29, 2026
23.57
23.57
23.57
23.57
23.57
+0.51%
265
0.25
Jan 28, 2026
23.52
23.52
23.45
23.45
23.45
-1.68%
1,000
0.96
Jan 27, 2026
23.85
24.00
23.70
23.85
23.85
+1.71%
0
0.00
Jan 26, 2026
23.60
23.80
23.45
23.45
23.45
-1.47%
3,975
4.03
Jan 23, 2026
23.32
23.80
23.32
23.80
23.80
+2.59%
1,000
1.02
Jan 22, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
5,900
6.52
Jan 21, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
300
0.33
Jan 20, 2026
23.11
23.37
22.89
23.20
23.20
-1.07%
1,327
1.44
Jan 19, 2026
22.71
23.19
22.71
23.19
23.19
-1.11%
860
0.94
Jan 16, 2026
23.24
23.49
23.03
23.45
23.45
+5.51%
2,700
3.11
Jan 15, 2026
22.23
22.40
22.05
22.23
22.23
+0.16%
0
0.00
Jan 14, 2026
22.19
22.19
22.19
22.19
22.19
-0.94%
100
0.11
Jan 13, 2026
22.25
22.40
22.25
22.40
22.40
+0.40%
4,000
4.30
Jan 12, 2026
22.19
22.32
22.19
22.31
22.31
+0.50%
902
0.96
Jan 09, 2026
22.60
22.65
22.20
22.20
22.20
-1.73%
1,650
1.78
Jan 08, 2026
22.84
22.84
22.59
22.59
22.59
-0.44%
700
0.76
Jan 07, 2026
22.69
22.69
22.69
22.69
22.69
+1.34%
100
0.11
Jan 06, 2026
22.48
22.48
22.39
22.39
22.39
-0.40%
200
0.22
Jan 05, 2026
21.70
22.48
21.70
22.48
22.48
+5.24%
1,200
1.33
Jan 02, 2026
21.28
21.36
21.28
21.36
21.36
-0.70%
2,100
2.35
Dec 31, 2025
21.51
21.90
21.12
21.51
21.51
+0.05%
0
0.00
Dec 30, 2025
21.50
21.50
21.50
21.50
21.50
+1.18%
250
0.28
Dec 29, 2025
21.10
21.50
21.10
21.25
21.25
+0.28%
3,175
3.74
Dec 24, 2025
21.19
21.19
21.19
21.19
21.19
+1.63%
100
0.11
Dec 23, 2025
21.00
21.00
20.85
20.85
20.85
-0.76%
301
0.32
Dec 22, 2025
21.01
21.01
21.01
21.01
21.01
-1.01%
100
0.11
Dec 19, 2025
21.23
21.45
21.00
21.23
21.22
+0.74%
0
0.00
Dec 18, 2025
21.07
21.07
21.07
21.07
21.07
+0.29%
450
0.45
Dec 17, 2025
21.01
21.01
21.01
21.01
21.01
-0.85%
100
0.10
Dec 16, 2025
21.20
21.20
21.18
21.19
21.19
+0.90%
400
0.36
Dec 15, 2025
21.00
21.00
21.00
21.00
21.00
-0.99%
300
0.27
Dec 12, 2025
21.24
21.50
20.98
21.24
21.21
+1.29%
0
0.00
Dec 11, 2025
21.00
21.00
21.00
21.00
20.97
-1.96%
534
0.47
Dec 10, 2025
21.30
21.45
21.30
21.45
21.42
+1.97%
1,232
1.04
Dec 09, 2025
21.07
21.45
20.68
21.07
21.04
+0.29%
0
0.00
Dec 08, 2025
21.04
21.45
20.62
21.04
21.00
-1.33%
0
0.00
Dec 05, 2025
21.33
21.35
21.33
21.35
21.32
+3.54%
700
0.52
Dec 04, 2025
21.00
21.00
20.65
20.65
20.62
-1.53%
2,200
1.65
Dec 03, 2025
21.00
21.00
21.00
21.00
20.97
-1.03%
900
0.68
Dec 02, 2025
21.25
21.50
21.00
21.25
21.22
-0.93%
0
0.00
Dec 01, 2025
21.48
21.48
21.48
21.48
21.45
+1.34%
201
0.15
Nov 28, 2025
21.23
21.45
21.00
21.23
21.20
+0.86%
0
0.00
Nov 27, 2025
21.08
21.50
20.65
21.08
21.04
+0.21%
0
0.00
Nov 26, 2025
21.06
21.50
20.62
21.06
21.03
+0.14%
0
0.00
Nov 25, 2025
21.06
21.50
20.62
21.06
21.03
+0.19%
0
0.00
Nov 24, 2025
21.05
21.50
20.60
21.05
21.02
+0.38%
0
0.00
Rows: