Education
About Us
Working with TipRanks
Follow Us
Economic Investment (TSE:EVT)
:EVT
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2025
181.00
183.90
181.00
183.90
183.90
+2.79%
400
0.79
May 09, 2025
178.91
180.90
176.91
178.91
178.90
-0.86%
0
0.00
May 08, 2025
180.45
180.45
180.45
180.45
180.45
+1.38%
500
0.98
May 07, 2025
178.00
178.00
178.00
178.00
178.00
+1.71%
100
0.19
May 06, 2025
175.00
177.00
173.00
175.00
175.00
-0.51%
0
0.00
May 05, 2025
175.90
177.80
174.00
175.90
175.90
+1.09%
0
0.00
May 02, 2025
171.00
174.00
171.00
174.00
174.00
+3.26%
560
1.08
May 01, 2025
168.50
168.50
168.50
168.50
168.50
+2.28%
215
0.42
Apr 30, 2025
164.75
168.00
161.50
164.75
164.75
-0.45%
0
0.00
Apr 29, 2025
164.40
165.50
164.40
165.50
165.50
+0.74%
500
0.98
Apr 28, 2025
164.29
164.29
164.29
164.29
164.29
+0.97%
100
0.19
Apr 25, 2025
162.71
164.40
161.02
162.71
162.71
<+0.01%
0
0.00
Apr 24, 2025
162.70
164.40
161.00
162.70
162.70
0.00%
0
0.00
Apr 23, 2025
162.70
164.40
161.00
162.70
162.70
0.00%
0
0.00
Apr 22, 2025
162.70
164.40
161.00
162.70
162.70
+1.06%
0
0.00
Apr 21, 2025
160.12
161.00
160.00
161.00
161.00
-1.53%
300
0.56
Apr 17, 2025
163.50
164.50
162.50
163.50
163.50
+1.21%
0
0.00
Apr 16, 2025
161.55
163.00
160.10
161.55
161.55
-0.89%
0
0.00
Apr 15, 2025
162.90
163.00
162.90
163.00
163.00
0.00%
210
0.36
Apr 14, 2025
162.72
163.00
162.72
163.00
163.00
+3.16%
704
1.22
Apr 11, 2025
157.00
158.00
157.00
158.00
158.00
-0.47%
469
0.81
Apr 10, 2025
158.75
163.50
154.00
158.75
158.75
+1.11%
0
0.00
Apr 09, 2025
156.99
157.00
156.99
157.00
157.00
+0.64%
1,012
1.80
Apr 08, 2025
156.50
156.50
156.00
156.00
156.00
0.00%
297
0.53
Apr 07, 2025
156.00
157.00
155.00
156.00
156.00
-2.19%
0
0.00
Apr 04, 2025
159.50
159.50
159.50
159.50
159.50
-0.99%
353
0.61
Apr 03, 2025
162.15
162.15
161.10
161.10
161.10
-2.36%
737
1.29
Apr 02, 2025
164.10
165.00
163.00
165.00
165.00
+0.49%
1,564
2.87
Apr 01, 2025
164.19
164.19
164.19
164.19
164.19
+0.61%
265
0.49
Mar 31, 2025
162.10
164.19
162.01
163.20
163.20
+0.49%
825
1.55
Mar 28, 2025
164.03
164.03
162.40
162.40
162.40
-1.43%
490
0.93
Mar 27, 2025
164.75
167.00
162.50
164.75
164.75
+0.15%
0
0.00
Mar 26, 2025
164.50
166.50
162.50
164.50
164.50
+0.30%
0
0.00
Mar 25, 2025
163.23
164.00
163.23
164.00
164.00
+1.55%
1,055
2.00
Mar 24, 2025
161.50
163.50
159.50
161.50
161.50
+0.92%
0
0.00
Mar 21, 2025
160.01
160.02
159.51
160.02
160.02
-0.61%
650
1.25
Mar 20, 2025
161.00
161.00
161.00
161.00
161.00
-1.17%
100
0.19
Mar 19, 2025
162.90
164.70
161.10
162.90
162.90
+1.12%
0
0.00
Mar 18, 2025
161.30
161.30
161.10
161.10
161.10
+0.69%
319
0.62
Mar 17, 2025
157.77
160.00
157.77
160.00
160.00
-0.76%
405
0.79
Mar 14, 2025
169.84
169.84
161.17
161.22
161.22
+2.86%
521
0.91
Mar 13, 2025
183.00
184.00
183.00
184.00
156.73
+16.83%
404
0.67
Mar 12, 2025
184.90
184.90
184.90
184.90
157.50
+18.62%
250
0.41
Mar 11, 2025
184.00
184.00
183.00
183.00
155.88
+17.07%
590
0.98
Mar 10, 2025
185.00
186.00
181.65
183.52
156.32
+15.37%
1,999
3.49
Mar 07, 2025
186.00
186.75
185.50
186.75
159.07
+18.51%
1,204
2.17
Mar 06, 2025
184.01
185.00
182.40
185.00
157.58
+16.76%
654
1.20
Mar 05, 2025
185.00
188.01
183.00
186.01
158.44
+19.08%
804
1.50
Mar 04, 2025
184.01
184.01
181.05
183.38
156.20
+15.74%
630
1.20
Mar 03, 2025
186.01
186.01
186.01
186.01
158.44
+18.36%
200
0.38
Rows: