Economic Investment (TSE:EVT)
TSX:EVT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.70
22.70
22.60
22.60
22.60
-0.44%
1,600
0.85
Apr 09, 2026
22.50
22.80
22.50
22.70
22.70
-0.39%
1,500
0.80
Apr 08, 2026
22.58
22.87
22.58
22.79
22.79
+4.21%
4,050
2.21
Apr 07, 2026
22.55
22.55
21.87
21.87
21.87
-1.04%
300
0.16
Apr 06, 2026
22.10
22.55
21.65
22.10
22.10
+2.79%
0
0.00
Apr 03, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.50
21.50
21.50
21.50
21.50
-2.27%
200
0.11
Apr 01, 2026
21.97
22.00
21.97
22.00
22.00
+0.32%
700
0.37
Mar 31, 2026
21.95
21.95
21.92
21.93
21.93
-2.36%
1,100
0.59
Mar 30, 2026
22.46
22.46
22.46
22.46
22.46
+2.09%
1,372
0.74
Mar 27, 2026
21.32
22.00
21.32
22.00
22.00
+0.27%
2,725
1.51
Mar 26, 2026
21.94
22.58
21.30
21.94
21.94
+1.95%
0
0.00
Mar 25, 2026
21.52
21.52
21.52
21.52
21.52
+0.89%
100
0.05
Mar 24, 2026
21.33
21.33
21.33
21.33
21.33
-2.80%
100
0.05
Mar 23, 2026
21.95
22.59
21.30
21.95
21.95
+3.27%
0
0.00
Mar 20, 2026
21.12
21.25
21.12
21.25
21.25
+0.05%
956
0.52
Mar 19, 2026
21.24
21.24
21.24
21.24
21.24
0.00%
100
0.05
Mar 18, 2026
21.24
21.24
21.24
21.24
21.24
-1.21%
200
0.11
Mar 17, 2026
21.50
21.75
21.25
21.50
21.50
-1.15%
0
0.00
Mar 16, 2026
22.02
22.02
21.75
21.75
21.75
-4.40%
2,310
1.27
Mar 13, 2026
23.51
23.51
22.44
22.75
22.75
+4.12%
1,884
1.05
Mar 12, 2026
24.26
24.26
24.26
24.26
21.85
-1.86%
100
0.06
Mar 11, 2026
24.15
24.72
24.15
24.72
22.26
+2.58%
323
0.18
Mar 10, 2026
24.41
24.41
24.00
24.10
21.71
-1.64%
4,600
2.67
Mar 09, 2026
24.55
24.55
24.50
24.50
22.07
0.00%
1,602
0.93
Mar 06, 2026
24.51
24.51
24.50
24.50
22.07
-1.80%
750
0.44
Mar 05, 2026
25.04
25.04
24.95
24.95
22.47
+0.56%
2,000
1.19
Mar 04, 2026
24.75
24.81
24.75
24.81
22.35
+0.04%
7,048
4.48
Mar 03, 2026
24.18
24.80
24.10
24.80
22.34
+1.22%
7,620
5.12
Mar 02, 2026
24.75
24.75
24.50
24.50
22.07
+1.03%
1,980
1.35
Feb 27, 2026
24.50
24.75
24.25
24.25
21.84
0.00%
13,506
10.75
Feb 26, 2026
24.52
24.53
24.25
24.25
21.84
-2.14%
4,521
3.81
Feb 25, 2026
25.00
25.00
24.75
24.78
22.32
-1.47%
3,800
3.37
Feb 24, 2026
24.51
25.15
24.30
25.15
22.65
+1.41%
2,710
2.50
Feb 23, 2026
25.00
25.00
24.80
24.80
22.34
-0.80%
7,700
8.01
Feb 20, 2026
25.00
25.00
25.00
25.00
22.52
+1.25%
400
0.42
Feb 19, 2026
24.85
25.13
24.58
24.69
22.24
-0.04%
2,500
2.73
Feb 18, 2026
24.70
24.70
24.70
24.70
22.25
0.00%
2,525
2.86
Feb 17, 2026
24.70
24.70
24.70
24.70
22.25
+0.12%
300
0.34
Feb 16, 2026
24.67
24.67
24.67
24.67
22.22
0.00%
0
0.00
Feb 13, 2026
24.67
24.67
24.67
24.67
22.22
-0.12%
500
0.53
Feb 12, 2026
24.62
24.70
24.62
24.70
22.25
+1.23%
747
0.80
Feb 11, 2026
24.40
24.40
24.40
24.40
21.98
-0.08%
300
0.31
Feb 10, 2026
24.70
24.70
24.33
24.42
21.99
-1.13%
1,200
1.20
Feb 09, 2026
24.60
24.70
24.60
24.70
22.25
+1.56%
600
0.60
Feb 06, 2026
24.31
24.32
24.31
24.32
21.90
-0.65%
500
0.50
Feb 05, 2026
24.72
24.72
24.48
24.48
22.05
-1.13%
1,360
1.38
Feb 04, 2026
24.76
24.76
24.76
24.76
22.30
+2.70%
445
0.45
Feb 03, 2026
24.46
24.48
24.11
24.11
21.71
+0.25%
1,460
1.52
Feb 02, 2026
23.67
24.07
23.67
24.05
21.66
+0.84%
5,929
6.71
Rows: