Economic Investment (TSE:EVT)
TSX:EVT
Want to see TSE:EVT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
23.38
23.65
23.11
23.38
23.38
-0.30%
0
0.00
May 07, 2026
23.50
23.50
23.30
23.45
23.45
+0.64%
2,000
1.24
May 06, 2026
23.23
23.30
23.23
23.30
23.30
+1.28%
5,400
3.53
May 05, 2026
23.01
23.30
22.71
23.01
23.01
0.00%
0
0.00
May 04, 2026
23.01
23.30
22.71
23.01
23.01
-1.27%
0
0.00
May 01, 2026
23.29
23.30
23.27
23.30
23.30
+1.28%
2,800
1.82
Apr 30, 2026
23.01
23.30
22.71
23.01
23.01
-1.27%
0
0.00
Apr 29, 2026
23.24
23.30
23.24
23.30
23.30
+1.41%
2,160
1.32
Apr 28, 2026
22.98
23.25
22.70
22.98
22.98
0.00%
0
0.00
Apr 27, 2026
22.98
23.25
22.70
22.98
22.98
0.00%
0
0.00
Apr 24, 2026
22.98
23.25
22.70
22.98
22.98
0.00%
0
0.00
Apr 23, 2026
22.98
23.25
22.70
22.98
22.98
+0.04%
0
0.00
Apr 22, 2026
22.97
23.28
22.65
22.97
22.97
+0.20%
0
0.00
Apr 21, 2026
22.92
23.28
22.56
22.92
22.92
+0.75%
0
0.00
Apr 20, 2026
22.75
22.75
22.75
22.75
22.75
0.00%
546
0.30
Apr 17, 2026
22.75
22.75
22.75
22.75
22.75
+0.22%
250
0.14
Apr 16, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
700
0.38
Apr 15, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
2,500
1.35
Apr 14, 2026
22.70
22.70
22.70
22.70
22.70
+0.44%
200
0.11
Apr 13, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
201
0.11
Apr 10, 2026
22.70
22.70
22.60
22.60
22.60
-0.44%
1,600
0.85
Apr 09, 2026
22.50
22.80
22.50
22.70
22.70
-0.39%
1,500
0.80
Apr 08, 2026
22.58
22.87
22.58
22.79
22.79
+4.21%
4,050
2.21
Apr 07, 2026
22.55
22.55
21.87
21.87
21.87
-1.04%
300
0.16
Apr 06, 2026
22.10
22.55
21.65
22.10
22.10
+2.79%
0
0.00
Apr 03, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
21.50
21.50
21.50
21.50
21.50
-2.27%
200
0.11
Apr 01, 2026
21.97
22.00
21.97
22.00
22.00
+0.32%
700
0.37
Mar 31, 2026
21.95
21.95
21.92
21.93
21.93
-2.36%
1,100
0.59
Mar 30, 2026
22.46
22.46
22.46
22.46
22.46
+2.09%
1,372
0.74
Mar 27, 2026
21.32
22.00
21.32
22.00
22.00
+0.27%
2,725
1.51
Mar 26, 2026
21.94
22.58
21.30
21.94
21.94
+1.95%
0
0.00
Mar 25, 2026
21.52
21.52
21.52
21.52
21.52
+0.89%
100
0.05
Mar 24, 2026
21.33
21.33
21.33
21.33
21.33
-2.80%
100
0.05
Mar 23, 2026
21.95
22.59
21.30
21.95
21.95
+3.27%
0
0.00
Mar 20, 2026
21.12
21.25
21.12
21.25
21.25
+0.05%
956
0.52
Mar 19, 2026
21.24
21.24
21.24
21.24
21.24
0.00%
100
0.05
Mar 18, 2026
21.24
21.24
21.24
21.24
21.24
-1.21%
200
0.11
Mar 17, 2026
21.50
21.75
21.25
21.50
21.50
-1.15%
0
0.00
Mar 16, 2026
22.02
22.02
21.75
21.75
21.75
-4.40%
2,310
1.27
Mar 13, 2026
23.51
23.51
22.44
22.75
22.75
+4.12%
1,884
1.05
Mar 12, 2026
24.26
24.26
24.26
24.26
21.85
-1.86%
100
0.06
Mar 11, 2026
24.15
24.72
24.15
24.72
22.26
+2.58%
323
0.18
Mar 10, 2026
24.41
24.41
24.00
24.10
21.71
-1.64%
4,600
2.67
Mar 09, 2026
24.55
24.55
24.50
24.50
22.07
0.00%
1,602
0.93
Mar 06, 2026
24.51
24.51
24.50
24.50
22.07
-1.80%
750
0.44
Mar 05, 2026
25.04
25.04
24.95
24.95
22.47
+0.56%
2,000
1.19
Mar 04, 2026
24.75
24.81
24.75
24.81
22.35
+0.04%
7,048
4.48
Mar 03, 2026
24.18
24.80
24.10
24.80
22.34
+1.22%
7,620
5.12
Mar 02, 2026
24.75
24.75
24.50
24.50
22.07
+1.03%
1,980
1.35
Rows: