Voyageur Mineral Explorers Corp. (TSE:EVR)
:EVR
Want to see TSE:EVR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.99
2.99
2.96
2.96
2.96
-1.00%
7,495
0.13
May 21, 2026
3.00
3.02
2.95
2.99
2.99
-0.33%
33,111
0.57
May 20, 2026
2.97
3.01
2.95
3.00
3.00
+1.69%
9,601
0.16
May 19, 2026
3.22
3.22
2.95
2.95
2.95
-7.81%
45,165
0.77
May 15, 2026
3.28
3.30
3.10
3.20
3.20
-3.03%
48,300
0.83
May 14, 2026
3.40
3.40
3.20
3.30
3.30
-3.23%
61,170
1.06
May 13, 2026
3.37
3.42
3.30
3.41
3.41
+1.19%
133,960
2.42
May 12, 2026
3.16
3.40
3.15
3.37
3.37
+7.32%
114,558
2.12
May 11, 2026
3.20
3.23
3.14
3.14
3.14
-1.26%
12,200
0.22
May 08, 2026
3.00
3.20
2.95
3.18
3.18
+6.71%
90,462
1.70
May 07, 2026
3.02
3.02
2.94
2.98
2.98
-0.67%
39,155
0.74
May 06, 2026
2.88
3.00
2.80
3.00
3.00
+4.17%
195,630
3.86
May 05, 2026
2.90
2.91
2.88
2.88
2.88
0.00%
84,040
1.67
May 04, 2026
2.89
2.90
2.77
2.88
2.88
-2.37%
117,787
2.37
May 01, 2026
3.01
3.01
2.93
2.95
2.95
-1.67%
98,760
1.94
Apr 30, 2026
2.90
3.02
2.87
3.00
3.00
+3.45%
61,868
1.23
Apr 29, 2026
2.83
2.94
2.83
2.90
2.90
+2.47%
41,673
0.83
Apr 28, 2026
2.92
2.92
2.76
2.83
2.83
-3.41%
43,525
0.86
Apr 27, 2026
2.93
2.94
2.92
2.93
2.93
0.00%
46,925
0.92
Apr 24, 2026
2.93
2.95
2.93
2.93
2.93
0.00%
3,300
0.06
Apr 23, 2026
2.93
2.93
2.90
2.93
2.93
0.00%
19,600
0.33
Apr 22, 2026
2.92
2.93
2.80
2.93
2.93
+0.34%
40,000
0.66
Apr 21, 2026
2.95
2.95
2.92
2.92
2.92
-0.68%
15,700
0.25
Apr 20, 2026
3.00
3.00
2.94
2.94
2.94
-1.34%
36,414
0.58
Apr 17, 2026
3.05
3.05
2.98
2.98
2.98
-2.30%
23,870
0.36
Apr 16, 2026
3.00
3.10
3.00
3.05
3.05
+1.67%
7,600
0.12
Apr 15, 2026
3.00
3.00
2.99
3.00
3.00
-0.33%
10,400
0.16
Apr 14, 2026
2.98
3.04
2.98
3.01
3.01
+1.35%
23,221
0.35
Apr 13, 2026
2.99
2.99
2.95
2.97
2.97
-0.67%
10,510
0.16
Apr 10, 2026
2.97
3.00
2.96
2.99
2.99
+0.67%
27,485
0.41
Apr 09, 2026
2.95
2.97
2.90
2.97
2.97
+0.68%
10,200
0.14
Apr 08, 2026
2.90
3.00
2.90
2.95
2.95
+1.72%
67,400
0.93
Apr 07, 2026
2.97
2.97
2.80
2.90
2.90
-2.68%
73,510
1.01
Apr 06, 2026
2.92
3.01
2.90
2.98
2.98
+2.05%
17,100
0.23
Apr 03, 2026
2.96
2.96
2.84
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.84
2.92
2.92
-1.68%
38,551
0.52
Apr 01, 2026
2.95
3.00
2.95
2.97
2.97
+1.02%
142,425
1.96
Mar 31, 2026
2.98
2.99
2.86
2.94
2.94
0.00%
33,252
0.46
Mar 30, 2026
2.94
2.95
2.82
2.94
2.94
-0.34%
180,906
2.50
Mar 27, 2026
2.87
2.99
2.76
2.95
2.95
+2.08%
104,600
1.47
Mar 26, 2026
2.95
2.95
2.82
2.89
2.89
-1.70%
22,108
0.31
Mar 25, 2026
2.94
2.95
2.85
2.94
2.94
+0.68%
28,534
0.40
Mar 24, 2026
2.83
2.92
2.83
2.92
2.92
+3.91%
10,400
0.15
Mar 23, 2026
2.80
2.90
2.76
2.81
2.81
+1.44%
28,307
0.40
Mar 20, 2026
2.91
2.91
2.77
2.77
2.77
-4.81%
28,006
0.39
Mar 19, 2026
2.98
2.98
2.82
2.91
2.91
-3.00%
262,660
3.83
Mar 18, 2026
3.02
3.04
2.97
3.00
3.00
-0.99%
200,125
3.02
Mar 17, 2026
3.00
3.03
2.99
3.03
3.03
+1.00%
55,910
0.84
Mar 16, 2026
3.01
3.04
2.99
3.00
3.00
-0.99%
40,743
0.56
Mar 13, 2026
3.10
3.13
2.99
3.03
3.03
-2.26%
76,937
1.08
Rows: