Education
About Us
Working with TipRanks
Follow Us
Voyageur Mineral Explorers Corp. (TSE:EVR)
:EVR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.91
2.91
2.77
2.77
2.77
-4.81%
28,006
0.39
Mar 19, 2026
2.98
2.98
2.82
2.91
2.91
-3.00%
262,660
3.83
Mar 18, 2026
3.02
3.04
2.97
3.00
3.00
-0.99%
200,125
3.02
Mar 17, 2026
3.00
3.03
2.99
3.03
3.03
+1.00%
55,910
0.84
Mar 16, 2026
3.01
3.04
2.99
3.00
3.00
-0.99%
40,743
0.56
Mar 13, 2026
3.10
3.13
2.99
3.03
3.03
-2.26%
76,937
1.08
Mar 12, 2026
3.17
3.17
3.09
3.10
3.10
-2.21%
43,949
0.62
Mar 11, 2026
3.23
3.23
3.07
3.17
3.17
-1.25%
78,755
1.13
Mar 10, 2026
3.18
3.25
3.18
3.21
3.21
+0.94%
95,350
1.40
Mar 09, 2026
3.28
3.28
3.18
3.18
3.18
-3.34%
11,545
0.17
Mar 06, 2026
3.28
3.40
3.24
3.29
3.29
+0.30%
24,837
0.37
Mar 05, 2026
3.40
3.43
3.22
3.28
3.28
-3.53%
53,060
0.80
Mar 04, 2026
3.26
3.40
3.25
3.40
3.40
+4.29%
48,580
0.74
Mar 03, 2026
3.40
3.40
3.21
3.26
3.26
-4.12%
27,050
0.41
Mar 02, 2026
3.48
3.50
3.38
3.40
3.40
-2.86%
14,145
0.22
Feb 27, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
50,400
0.78
Feb 26, 2026
3.20
3.50
3.18
3.40
3.40
+6.25%
67,595
1.07
Feb 25, 2026
2.99
3.30
2.99
3.20
3.20
0.00%
71,666
1.15
Feb 24, 2026
3.20
3.23
2.99
3.20
3.20
0.00%
155,601
2.61
Feb 23, 2026
3.12
3.25
3.12
3.20
3.20
-0.62%
37,148
0.63
Feb 20, 2026
3.26
3.30
3.21
3.22
3.22
0.00%
11,106
0.19
Feb 19, 2026
3.21
3.30
3.21
3.22
3.22
+0.31%
10,772
0.18
Feb 18, 2026
3.20
3.35
3.05
3.21
3.21
-5.59%
42,211
0.73
Feb 17, 2026
3.25
3.50
3.15
3.40
3.40
+6.25%
56,612
0.99
Feb 16, 2026
3.32
3.37
3.20
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.32
3.37
3.20
3.20
3.20
-1.54%
5,017
0.09
Feb 12, 2026
3.26
3.40
3.15
3.25
3.25
-2.99%
32,631
0.58
Feb 11, 2026
3.35
3.35
3.30
3.35
3.35
+0.90%
24,101
0.43
Feb 10, 2026
3.31
3.39
3.25
3.30
3.30
-0.60%
25,950
0.47
Feb 09, 2026
3.40
3.40
3.31
3.32
3.32
-2.35%
8,700
0.16
Feb 06, 2026
3.40
3.49
3.40
3.40
3.40
0.00%
58,221
1.07
Feb 05, 2026
3.40
3.40
3.25
3.40
3.40
-2.86%
66,350
1.24
Feb 04, 2026
3.18
3.50
3.15
3.50
3.50
+12.90%
77,643
1.48
Feb 03, 2026
3.48
3.49
3.10
3.10
3.10
-10.66%
173,002
3.49
Feb 02, 2026
3.39
3.50
3.39
3.47
3.47
-0.86%
16,475
0.33
Jan 30, 2026
3.50
3.50
3.35
3.50
3.50
-0.57%
30,916
0.63
Jan 29, 2026
3.50
3.65
3.50
3.52
3.52
+0.86%
67,613
1.42
Jan 28, 2026
3.50
3.55
3.45
3.49
3.49
+1.16%
75,596
1.62
Jan 27, 2026
3.52
3.55
3.45
3.45
3.45
-1.99%
438,474
11.07
Jan 26, 2026
3.65
3.65
3.52
3.52
3.52
0.00%
68,040
1.77
Jan 23, 2026
3.55
3.55
3.38
3.52
3.52
+0.57%
169,669
4.73
Jan 22, 2026
3.55
3.55
3.30
3.50
3.50
-2.78%
109,815
3.22
Jan 21, 2026
3.57
3.60
3.53
3.60
3.60
+0.84%
88,440
2.71
Jan 20, 2026
3.61
3.65
3.55
3.57
3.57
-2.99%
200,783
6.81
Jan 19, 2026
3.71
3.71
3.61
3.61
3.61
-1.90%
5,630
0.19
Jan 16, 2026
3.70
3.70
3.65
3.68
3.68
-0.54%
6,890
0.24
Jan 15, 2026
3.65
3.70
3.63
3.70
3.70
0.00%
27,110
0.94
Jan 14, 2026
3.68
3.75
3.65
3.70
3.70
+2.78%
108,931
4.01
Jan 13, 2026
3.60
3.65
3.51
3.60
3.60
0.00%
50,185
1.90
Jan 12, 2026
3.83
3.83
3.52
3.60
3.60
-1.64%
313,915
14.69
Rows: