Voyageur Mineral Explorers Corp. (TSE:EVR)
:EVR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.97
3.00
2.96
2.99
2.99
+0.67%
27,485
0.41
Apr 09, 2026
2.95
2.97
2.90
2.97
2.97
+0.68%
10,200
0.14
Apr 08, 2026
2.90
3.00
2.90
2.95
2.95
+1.72%
67,400
0.93
Apr 07, 2026
2.97
2.97
2.80
2.90
2.90
-2.68%
73,510
1.01
Apr 06, 2026
2.92
3.01
2.90
2.98
2.98
+2.05%
17,100
0.23
Apr 03, 2026
2.96
2.96
2.84
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.84
2.92
2.92
-1.68%
38,551
0.52
Apr 01, 2026
2.95
3.00
2.95
2.97
2.97
+1.02%
142,425
1.96
Mar 31, 2026
2.98
2.99
2.86
2.94
2.94
0.00%
33,252
0.46
Mar 30, 2026
2.94
2.95
2.82
2.94
2.94
-0.34%
180,906
2.50
Mar 27, 2026
2.87
2.99
2.76
2.95
2.95
+2.08%
104,600
1.47
Mar 26, 2026
2.95
2.95
2.82
2.89
2.89
-1.70%
22,108
0.31
Mar 25, 2026
2.94
2.95
2.85
2.94
2.94
+0.68%
28,534
0.40
Mar 24, 2026
2.83
2.92
2.83
2.92
2.92
+3.91%
10,400
0.15
Mar 23, 2026
2.80
2.90
2.76
2.81
2.81
+1.44%
28,307
0.40
Mar 20, 2026
2.91
2.91
2.77
2.77
2.77
-4.81%
28,006
0.39
Mar 19, 2026
2.98
2.98
2.82
2.91
2.91
-3.00%
262,660
3.83
Mar 18, 2026
3.02
3.04
2.97
3.00
3.00
-0.99%
200,125
3.02
Mar 17, 2026
3.00
3.03
2.99
3.03
3.03
+1.00%
55,910
0.84
Mar 16, 2026
3.01
3.04
2.99
3.00
3.00
-0.99%
40,743
0.56
Mar 13, 2026
3.10
3.13
2.99
3.03
3.03
-2.26%
76,937
1.08
Mar 12, 2026
3.17
3.17
3.09
3.10
3.10
-2.21%
43,949
0.62
Mar 11, 2026
3.23
3.23
3.07
3.17
3.17
-1.25%
78,755
1.13
Mar 10, 2026
3.18
3.25
3.18
3.21
3.21
+0.94%
95,350
1.40
Mar 09, 2026
3.28
3.28
3.18
3.18
3.18
-3.34%
11,545
0.17
Mar 06, 2026
3.28
3.40
3.24
3.29
3.29
+0.30%
24,837
0.37
Mar 05, 2026
3.40
3.43
3.22
3.28
3.28
-3.53%
53,060
0.80
Mar 04, 2026
3.26
3.40
3.25
3.40
3.40
+4.29%
48,580
0.74
Mar 03, 2026
3.40
3.40
3.21
3.26
3.26
-4.12%
27,050
0.41
Mar 02, 2026
3.48
3.50
3.38
3.40
3.40
-2.86%
14,145
0.22
Feb 27, 2026
3.40
3.50
3.40
3.50
3.50
+2.94%
50,400
0.78
Feb 26, 2026
3.20
3.50
3.18
3.40
3.40
+6.25%
67,595
1.07
Feb 25, 2026
2.99
3.30
2.99
3.20
3.20
0.00%
71,666
1.15
Feb 24, 2026
3.20
3.23
2.99
3.20
3.20
0.00%
155,601
2.61
Feb 23, 2026
3.12
3.25
3.12
3.20
3.20
-0.62%
37,148
0.63
Feb 20, 2026
3.26
3.30
3.21
3.22
3.22
0.00%
11,106
0.19
Feb 19, 2026
3.21
3.30
3.21
3.22
3.22
+0.31%
10,772
0.18
Feb 18, 2026
3.20
3.35
3.05
3.21
3.21
-5.59%
42,211
0.73
Feb 17, 2026
3.25
3.50
3.15
3.40
3.40
+6.25%
56,612
0.99
Feb 16, 2026
3.32
3.37
3.20
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.32
3.37
3.20
3.20
3.20
-1.54%
5,017
0.09
Feb 12, 2026
3.26
3.40
3.15
3.25
3.25
-2.99%
32,631
0.58
Feb 11, 2026
3.35
3.35
3.30
3.35
3.35
+0.90%
24,101
0.43
Feb 10, 2026
3.31
3.39
3.25
3.30
3.30
-0.60%
25,950
0.47
Feb 09, 2026
3.40
3.40
3.31
3.32
3.32
-2.35%
8,700
0.16
Feb 06, 2026
3.40
3.49
3.40
3.40
3.40
0.00%
58,221
1.07
Feb 05, 2026
3.40
3.40
3.25
3.40
3.40
-2.86%
66,350
1.24
Feb 04, 2026
3.18
3.50
3.15
3.50
3.50
+12.90%
77,643
1.48
Feb 03, 2026
3.48
3.49
3.10
3.10
3.10
-10.66%
173,002
3.49
Feb 02, 2026
3.39
3.50
3.39
3.47
3.47
-0.86%
16,475
0.33
Rows: