Penbar Capital Ltd. (TSE:EVI)
:EVI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.79
0.79
0.73
0.74
0.74
-7.50%
30,000
0.76
Apr 09, 2026
0.75
0.80
0.75
0.80
0.80
+5.26%
21,000
0.53
Apr 08, 2026
0.76
0.78
0.75
0.76
0.76
+1.33%
15,000
0.37
Apr 07, 2026
0.80
0.80
0.75
0.75
0.75
-8.54%
23,500
0.58
Apr 06, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
2,000
0.05
Apr 03, 2026
0.86
0.86
0.78
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.86
0.86
0.78
0.85
0.85
+1.19%
42,039
0.99
Apr 01, 2026
0.88
0.88
0.81
0.84
0.84
-4.55%
60,100
1.43
Mar 31, 2026
0.72
0.88
0.72
0.88
0.88
+27.54%
131,400
3.28
Mar 30, 2026
0.68
0.72
0.68
0.69
0.69
-1.43%
34,400
0.86
Mar 27, 2026
0.70
0.79
0.67
0.70
0.70
0.00%
38,500
0.98
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,000
0.03
Mar 25, 2026
0.68
0.70
0.61
0.70
0.70
+6.06%
62,000
1.62
Mar 24, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
61,500
1.64
Mar 23, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
3,000
0.08
Mar 20, 2026
0.69
0.69
0.65
0.67
0.67
-1.47%
16,000
0.43
Mar 19, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
5,500
0.15
Mar 18, 2026
0.80
0.80
0.69
0.70
0.70
-12.50%
26,050
0.66
Mar 17, 2026
0.70
0.80
0.70
0.80
0.80
+14.29%
71,500
1.87
Mar 16, 2026
0.75
0.75
0.70
0.70
0.70
-6.67%
37,503
1.00
Mar 13, 2026
0.80
0.81
0.74
0.75
0.75
-6.25%
119,519
3.34
Mar 12, 2026
0.84
0.84
0.79
0.80
0.80
-5.88%
72,000
2.05
Mar 11, 2026
0.84
0.85
0.81
0.85
0.85
+1.19%
48,000
1.39
Mar 10, 2026
0.85
0.90
0.84
0.84
0.84
0.00%
57,571
1.69
Mar 09, 2026
0.84
0.84
0.82
0.84
0.84
-2.33%
12,000
0.35
Mar 06, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
2,000
0.06
Mar 05, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
2,500
0.07
Mar 04, 2026
0.90
0.90
0.85
0.87
0.87
0.00%
10,000
0.29
Mar 03, 2026
0.88
0.88
0.85
0.87
0.87
-7.94%
7,500
0.21
Mar 02, 2026
0.95
0.96
0.93
0.95
0.95
-0.53%
0
0.00
Feb 27, 2026
0.92
0.97
0.89
0.95
0.95
+3.26%
83,200
2.22
Feb 26, 2026
0.95
0.95
0.86
0.92
0.92
-2.13%
22,000
0.59
Feb 25, 2026
0.98
0.98
0.94
0.94
0.94
-2.08%
52,000
1.38
Feb 24, 2026
0.98
0.98
0.96
0.96
0.96
-2.04%
8,000
0.21
Feb 23, 2026
1.15
1.15
0.93
0.98
0.98
-14.78%
178,250
4.80
Feb 20, 2026
1.08
1.20
1.00
1.15
1.15
+15.00%
53,200
1.43
Feb 19, 2026
1.02
1.02
1.00
1.00
1.00
-2.91%
17,100
0.46
Feb 18, 2026
1.10
1.10
1.01
1.03
1.03
-0.96%
19,007
0.51
Feb 17, 2026
1.04
1.10
1.04
1.04
1.04
-0.95%
13,200
0.35
Feb 16, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
17,100
0.46
Feb 12, 2026
1.13
1.13
1.05
1.05
1.05
-5.41%
31,500
0.86
Feb 11, 2026
1.09
1.11
1.05
1.11
1.11
-7.50%
53,700
1.50
Feb 10, 2026
1.17
1.17
1.08
1.08
1.08
-10.00%
7,328
0.21
Feb 09, 2026
1.15
1.20
1.10
1.20
1.20
+9.09%
38,420
1.10
Feb 06, 2026
0.95
1.10
0.95
1.10
1.10
+15.79%
16,772
0.48
Feb 05, 2026
1.00
1.00
0.93
0.95
0.95
0.00%
7,500
0.22
Feb 04, 2026
1.00
1.00
0.95
0.95
0.95
0.00%
21,960
0.64
Feb 03, 2026
1.10
1.10
0.95
0.95
0.95
-13.64%
86,563
2.63
Feb 02, 2026
1.10
1.15
0.95
1.10
1.10
+1.85%
117,500
3.79
Rows: