Education
About Us
Working with TipRanks
Follow Us
Evergold Corporation (TSE:EVER)
:EVER
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.65
0.65
0.61
0.61
0.61
-6.15%
17,770
0.35
Mar 13, 2026
0.69
0.69
0.62
0.65
0.65
-1.52%
98,024
1.99
Mar 12, 2026
0.66
0.69
0.63
0.66
0.66
-4.35%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.69
0.69
+6.15%
87,300
1.78
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,000
0.04
Mar 09, 2026
0.56
0.71
0.54
0.65
0.65
+12.07%
47,951
0.99
Mar 06, 2026
0.62
0.62
0.58
0.58
0.58
-14.71%
68,115
1.43
Mar 05, 2026
0.65
0.68
0.65
0.68
0.68
-2.86%
28,000
0.59
Mar 04, 2026
0.55
0.70
0.55
0.70
0.70
+11.11%
103,533
2.27
Mar 03, 2026
0.60
0.65
0.58
0.63
0.63
-3.08%
222,000
5.26
Mar 02, 2026
0.64
0.66
0.61
0.65
0.65
+1.56%
87,550
2.15
Feb 27, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
41,500
1.03
Feb 26, 2026
0.60
0.64
0.60
0.64
0.64
+6.67%
8,500
0.21
Feb 25, 2026
0.60
0.60
0.60
0.60
0.60
-7.69%
4,335
0.11
Feb 24, 2026
0.54
0.65
0.54
0.65
0.65
+18.18%
70,932
1.82
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
15,103
0.39
Feb 20, 2026
0.62
0.62
0.53
0.55
0.55
-13.39%
40,033
1.05
Feb 19, 2026
0.64
0.65
0.62
0.64
0.64
-2.31%
0
0.00
Feb 18, 2026
0.60
0.65
0.60
0.65
0.65
0.00%
40,507
1.07
Feb 17, 2026
0.65
0.65
0.63
0.65
0.65
-1.52%
26,661
0.71
Feb 16, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
70,651
1.93
Feb 12, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
26,000
0.72
Feb 11, 2026
0.65
0.65
0.63
0.65
0.65
-1.52%
45,713
1.28
Feb 10, 2026
0.67
0.68
0.65
0.65
0.65
-1.52%
29,805
0.85
Feb 09, 2026
0.55
0.75
0.55
0.66
0.66
+37.50%
246,653
7.87
Feb 06, 2026
0.49
0.49
0.48
0.48
0.48
+6.67%
1,700
0.05
Feb 05, 2026
0.52
0.52
0.45
0.45
0.45
-10.00%
161,352
5.47
Feb 04, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
28,400
0.97
Feb 03, 2026
0.47
0.51
0.47
0.51
0.51
+18.60%
21,000
0.72
Feb 02, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
5,550
0.19
Jan 30, 2026
0.50
0.50
0.41
0.43
0.43
-21.82%
51,002
1.77
Jan 29, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
21,963
0.76
Jan 28, 2026
0.54
0.59
0.53
0.53
0.53
+1.92%
34,038
1.19
Jan 27, 2026
0.58
0.58
0.52
0.52
0.52
-13.33%
63,461
2.29
Jan 26, 2026
0.55
0.60
0.55
0.60
0.60
+3.45%
36,440
1.30
Jan 23, 2026
0.55
0.58
0.51
0.58
0.58
+5.45%
7,015
0.25
Jan 22, 2026
0.51
0.55
0.50
0.55
0.55
+10.00%
24,800
0.89
Jan 21, 2026
0.50
0.50
0.47
0.50
0.50
+2.04%
53,768
1.86
Jan 20, 2026
0.49
0.50
0.49
0.49
0.49
+27.27%
38,401
1.36
Jan 19, 2026
0.41
0.45
0.41
0.45
0.45
+16.88%
64,721
2.37
Jan 16, 2026
0.39
0.45
0.39
0.39
0.39
+4.05%
75,655
2.87
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
9,000
0.34
Jan 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
3,500
0.13
Jan 13, 2026
0.39
0.39
0.39
0.39
0.39
+8.33%
773
0.03
Jan 12, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
92,257
3.73
Jan 09, 2026
0.34
0.40
0.34
0.40
0.40
+17.65%
112,860
4.86
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
+17.24%
6,500
0.28
Jan 07, 2026
0.30
0.35
0.29
0.29
0.29
-3.33%
55,000
2.40
Jan 06, 2026
0.36
0.36
0.30
0.30
0.30
-14.29%
97,359
4.48
Rows: