Evergold Corporation (TSE:EVER)
:EVER
Want to see TSE:EVER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.57
0.59
0.55
0.57
0.57
+7.55%
0
0.00
May 19, 2026
0.54
0.54
0.53
0.53
0.53
-7.83%
7,501
0.19
May 15, 2026
0.58
0.60
0.55
0.58
0.58
+4.55%
0
0.00
May 14, 2026
0.58
0.58
0.55
0.55
0.55
-8.33%
7,534
0.19
May 13, 2026
0.60
0.60
0.58
0.60
0.60
+2.56%
19,374
0.48
May 12, 2026
0.59
0.60
0.57
0.59
0.59
+2.63%
0
0.00
May 11, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
10,657
0.26
May 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,500
0.08
May 07, 2026
0.53
0.57
0.50
0.55
0.55
+5.77%
69,000
1.55
May 06, 2026
0.63
0.63
0.52
0.52
0.52
-8.77%
188,755
4.53
May 05, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
2,500
0.06
May 04, 2026
0.60
0.60
0.59
0.59
0.59
-4.84%
6,666
0.15
May 01, 2026
0.62
0.63
0.61
0.62
0.62
-1.59%
0
0.00
Apr 30, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
5,428
0.12
Apr 29, 2026
0.62
0.63
0.60
0.63
0.63
+3.28%
22,000
0.49
Apr 28, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
7,054
0.15
Apr 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,100
0.05
Apr 24, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
5,477
0.12
Apr 23, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5,277
0.11
Apr 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,500
0.05
Apr 21, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
5,500
0.11
Apr 20, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
0
0.00
Apr 17, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
20,000
0.41
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
5,000
0.10
Apr 15, 2026
0.65
0.66
0.64
0.66
0.66
+3.13%
31,500
0.62
Apr 14, 2026
0.64
0.64
0.64
0.64
0.64
+6.67%
15,404
0.30
Apr 13, 2026
0.59
0.63
0.59
0.60
0.60
0.00%
240,500
5.14
Apr 10, 2026
0.55
0.60
0.55
0.60
0.60
+13.21%
35,800
0.77
Apr 09, 2026
0.51
0.53
0.51
0.53
0.53
-3.64%
9,000
0.19
Apr 08, 2026
0.57
0.59
0.55
0.55
0.55
+7.84%
58,500
1.21
Apr 07, 2026
0.60
0.60
0.50
0.51
0.51
-15.00%
113,299
2.43
Apr 06, 2026
0.59
0.61
0.58
0.60
0.60
0.00%
87,816
1.90
Apr 03, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.60
0.57
0.60
0.60
+3.45%
26,000
0.49
Apr 01, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
6,500
0.12
Mar 31, 2026
0.51
0.58
0.51
0.58
0.58
+16.00%
27,661
0.52
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.04
Mar 27, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
30,500
0.58
Mar 26, 2026
0.54
0.55
0.46
0.50
0.50
-3.85%
61,010
1.17
Mar 25, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
8,506
0.16
Mar 24, 2026
0.57
0.57
0.52
0.52
0.52
-7.14%
17,200
0.33
Mar 23, 2026
0.46
0.56
0.46
0.56
0.56
+12.00%
30,505
0.59
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
3,000
0.06
Mar 19, 2026
0.55
0.58
0.50
0.52
0.52
-13.33%
209,591
4.22
Mar 18, 2026
0.58
0.60
0.58
0.60
0.60
-1.64%
30,500
0.61
Mar 17, 2026
0.63
0.63
0.59
0.61
0.61
0.00%
58,727
1.20
Mar 16, 2026
0.65
0.65
0.61
0.61
0.61
-6.15%
17,770
0.36
Mar 13, 2026
0.69
0.69
0.62
0.65
0.65
-1.52%
98,024
2.06
Mar 12, 2026
0.66
0.69
0.63
0.66
0.66
-4.35%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.69
0.69
+6.15%
87,300
1.85
Rows: