E3 Lithium (TSE:ETL)

:ETL

Canadian Market

ETL

E3 Lithium

RESEARCH TOOLSreports

Want to see TSE:ETL full AI Analyst Report?

E3 Lithium (ETL) Historical Prices

184 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.26

1.29

1.23

1.27

1.27

+1.60%

90,615

0.64

Apr 29, 2026

1.29

1.31

1.24

1.25

1.25

-3.10%

67,495

0.47

Apr 28, 2026

1.34

1.35

1.27

1.29

1.29

-2.27%

169,833

1.17

Apr 27, 2026

1.26

1.35

1.25

1.32

1.32

+3.94%

175,736

1.22

Apr 24, 2026

1.30

1.32

1.26

1.27

1.27

-0.78%

156,535

1.09

Apr 23, 2026

1.25

1.30

1.25

1.28

1.28

+1.59%

119,973

0.83

Apr 22, 2026

1.28

1.28

1.25

1.26

1.26

0.00%

75,663

0.51

Apr 21, 2026

1.27

1.29

1.25

1.26

1.26

-0.79%

78,144

0.53

Apr 20, 2026

1.27

1.28

1.24

1.27

1.27

+0.79%

290,246

2.02

Apr 17, 2026

1.28

1.28

1.24

1.26

1.26

0.00%

100,235

0.69

Apr 16, 2026

1.25

1.28

1.24

1.26

1.26

+1.61%

137,201

0.95

Apr 15, 2026

1.19

1.25

1.19

1.24

1.24

+2.48%

97,351

0.66

Apr 14, 2026

1.25

1.25

1.20

1.21

1.21

-2.02%

193,932

1.28

Apr 13, 2026

1.17

1.26

1.15

1.24

1.24

+7.39%

239,386

1.60

Apr 10, 2026

1.19

1.20

1.12

1.15

1.15

-1.71%

89,450

0.59

Apr 09, 2026

1.15

1.20

1.12

1.17

1.17

+2.63%

143,281

0.91

Apr 08, 2026

1.15

1.15

1.13

1.14

1.14

0.00%

320,338

2.08

Apr 07, 2026

1.15

1.15

1.10

1.14

1.14

-0.87%

181,549

1.18

Apr 06, 2026

1.15

1.15

1.13

1.15

1.15

0.00%

181,963

1.18

Apr 03, 2026

1.05

1.15

1.04

1.15

1.15

0.00%

0

0.00

Apr 02, 2026

1.05

1.15

1.04

1.15

1.15

+9.52%

312,202

2.00

Apr 01, 2026

1.07

1.07

1.05

1.05

1.05

+0.96%

104,913

0.68

Mar 31, 2026

1.01

1.06

1.01

1.04

1.04

+4.00%

54,945

0.36

Mar 30, 2026

1.02

1.07

1.00

1.00

1.00

-2.91%

100,585

0.65

Mar 27, 2026

1.04

1.06

1.02

1.03

1.03

-0.96%

131,322

0.85

Mar 26, 2026

1.10

1.10

1.03

1.04

1.04

-3.70%

25,080

0.16

Mar 25, 2026

1.06

1.11

1.05

1.08

1.08

+3.85%

210,151

1.37

Mar 24, 2026

1.04

1.06

1.03

1.04

1.04

0.00%

46,063

0.30

Mar 23, 2026

0.98

1.05

0.95

1.04

1.04

+1.96%

53,702

0.35

Mar 20, 2026

1.04

1.06

0.97

1.02

1.02

-2.86%

334,106

2.23

Mar 19, 2026

1.10

1.10

1.04

1.05

1.05

-5.41%

311,541

2.10

Mar 18, 2026

1.12

1.15

1.11

1.11

1.11

-0.89%

69,945

0.47

Mar 17, 2026

1.11

1.14

1.11

1.12

1.12

-0.88%

25,691

0.17

Mar 16, 2026

1.14

1.15

1.12

1.13

1.13

+1.80%

27,507

0.18

Mar 13, 2026

1.10

1.12

1.09

1.11

1.11

+0.91%

88,129

0.57

Mar 12, 2026

1.16

1.16

1.10

1.10

1.10

-4.35%

94,914

0.61

Mar 11, 2026

1.12

1.16

1.10

1.15

1.15

+1.77%

90,425

0.57

Mar 10, 2026

1.16

1.16

1.12

1.13

1.13

-1.74%

268,243

1.73

Mar 09, 2026

1.18

1.22

1.14

1.15

1.15

-2.54%

317,314

2.09

Mar 06, 2026

1.20

1.21

1.16

1.18

1.18

-3.28%

181,389

1.21

Mar 05, 2026

1.25

1.25

1.19

1.22

1.22

-2.40%

139,494

0.92

Mar 04, 2026

1.26

1.26

1.20

1.25

1.25

-1.57%

164,346

1.11

Mar 03, 2026

1.28

1.28

1.22

1.27

1.27

0.00%

256,754

1.76

Mar 02, 2026

1.16

1.29

1.15

1.27

1.27

+13.39%

584,533

4.26

Feb 27, 2026

1.15

1.16

1.12

1.12

1.12

-2.61%

54,485

0.40

Feb 26, 2026

1.15

1.17

1.14

1.15

1.15

+0.88%

66,557

0.47

Feb 25, 2026

1.08

1.16

1.07

1.14

1.14

+5.56%

185,940

1.34

Feb 24, 2026

1.07

1.10

1.06

1.08

1.08

+0.93%

79,605

0.57

Feb 23, 2026

1.07

1.08

1.05

1.07

1.07

0.00%

77,338

0.55

Feb 20, 2026

1.07

1.08

1.05

1.07

1.07

-0.93%

58,706

0.42

Rows:

50