Education
About Us
Working with TipRanks
Follow Us
E3 Lithium (TSE:ETL)
:ETL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.26
1.26
1.16
1.21
1.21
-6.20%
223,029
1.53
Jan 29, 2026
1.27
1.29
1.17
1.29
1.29
+2.38%
296,339
2.08
Jan 28, 2026
1.31
1.32
1.24
1.26
1.26
-3.08%
109,691
0.76
Jan 27, 2026
1.33
1.33
1.26
1.30
1.30
-2.26%
141,302
0.99
Jan 26, 2026
1.30
1.35
1.30
1.33
1.33
+3.91%
225,334
1.61
Jan 23, 2026
1.24
1.30
1.22
1.28
1.28
+3.23%
191,844
1.35
Jan 22, 2026
1.23
1.24
1.20
1.24
1.24
+0.81%
31,838
0.22
Jan 21, 2026
1.21
1.25
1.19
1.23
1.23
+2.50%
99,557
0.66
Jan 20, 2026
1.20
1.24
1.17
1.20
1.20
-1.64%
176,479
1.16
Jan 19, 2026
1.24
1.24
1.17
1.21
1.21
-0.82%
145,009
0.93
Jan 16, 2026
1.30
1.30
1.21
1.22
1.22
-0.81%
258,530
1.66
Jan 15, 2026
1.16
1.31
1.14
1.23
1.23
+8.85%
459,935
2.99
Jan 14, 2026
1.12
1.14
1.10
1.13
1.13
+2.73%
115,927
0.73
Jan 13, 2026
1.12
1.12
1.07
1.10
1.10
-1.79%
166,234
1.01
Jan 12, 2026
1.02
1.13
1.02
1.12
1.12
+10.89%
567,325
3.48
Jan 09, 2026
1.02
1.02
0.99
1.01
1.01
+1.00%
90,623
0.51
Jan 08, 2026
1.03
1.03
0.98
1.00
1.00
-0.99%
161,939
0.89
Jan 07, 2026
1.04
1.04
0.99
1.01
1.01
-0.98%
192,102
1.02
Jan 06, 2026
1.00
1.02
0.96
1.02
1.02
+3.03%
190,704
0.92
Jan 05, 2026
0.95
1.00
0.93
0.99
0.99
+6.45%
256,487
1.26
Jan 02, 2026
0.94
0.94
0.91
0.93
0.93
0.00%
51,449
0.25
Jan 01, 2026
0.90
0.94
0.89
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.90
0.94
0.89
0.93
0.93
+4.49%
204,498
1.00
Dec 30, 2025
0.87
0.89
0.87
0.89
0.89
+1.14%
68,009
0.33
Dec 29, 2025
0.91
0.91
0.87
0.88
0.88
-2.22%
129,831
0.63
Dec 26, 2025
0.86
0.91
0.85
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.86
0.91
0.85
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.86
0.91
0.85
0.90
0.90
+4.65%
128,310
0.60
Dec 23, 2025
0.87
0.87
0.84
0.86
0.86
-1.15%
114,656
0.53
Dec 22, 2025
0.89
0.91
0.85
0.87
0.87
+2.35%
203,350
0.95
Dec 19, 2025
0.85
0.87
0.84
0.85
0.85
+2.41%
133,272
0.62
Dec 18, 2025
0.85
0.87
0.83
0.83
0.83
-1.19%
133,271
0.62
Dec 17, 2025
0.84
0.86
0.84
0.84
0.84
+1.20%
76,797
0.36
Dec 16, 2025
0.89
0.89
0.82
0.83
0.83
-3.49%
330,380
1.58
Dec 15, 2025
0.91
0.91
0.86
0.86
0.86
-3.37%
81,763
0.39
Dec 12, 2025
0.89
0.92
0.89
0.89
0.89
0.00%
256,767
1.25
Dec 11, 2025
0.92
0.92
0.89
0.89
0.89
-1.11%
47,219
0.23
Dec 10, 2025
0.93
0.93
0.90
0.90
0.90
-2.70%
122,816
0.59
Dec 09, 2025
0.95
0.97
0.93
0.93
0.93
-1.60%
76,735
0.37
Dec 08, 2025
0.94
0.95
0.93
0.94
0.94
+2.17%
195,901
0.96
Dec 05, 2025
0.92
0.94
0.91
0.92
0.92
-1.08%
29,343
0.14
Dec 04, 2025
0.93
0.94
0.93
0.93
0.93
-1.06%
57,479
0.28
Dec 03, 2025
0.95
0.95
0.92
0.94
0.94
+1.08%
65,374
0.32
Dec 02, 2025
0.95
0.95
0.90
0.93
0.93
-1.06%
53,150
0.26
Dec 01, 2025
0.92
0.96
0.88
0.94
0.94
-1.05%
318,214
1.55
Nov 28, 2025
0.94
0.95
0.93
0.95
0.95
+1.06%
30,400
0.15
Nov 27, 2025
0.98
0.98
0.93
0.94
0.94
-4.08%
109,910
0.54
Nov 26, 2025
0.99
1.00
0.96
0.98
0.98
-1.01%
162,251
0.79
Nov 25, 2025
0.98
1.00
0.97
0.99
0.99
+3.13%
104,846
0.51
Nov 24, 2025
0.97
0.99
0.96
0.96
0.96
-1.03%
75,437
0.37
Rows: