E3 Lithium (TSE:ETL)

:ETL

Canadian Market

ETL

E3 Lithium

RESEARCH TOOLSreports

E3 Lithium (ETL) Historical Prices

181 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.15

1.20

1.12

1.17

1.17

+2.63%

143,281

0.91

Apr 08, 2026

1.15

1.15

1.13

1.14

1.14

0.00%

320,338

2.08

Apr 07, 2026

1.15

1.15

1.10

1.14

1.14

-0.87%

181,549

1.18

Apr 06, 2026

1.15

1.15

1.13

1.15

1.15

0.00%

181,963

1.18

Apr 03, 2026

1.05

1.15

1.04

1.15

1.15

0.00%

0

0.00

Apr 02, 2026

1.05

1.15

1.04

1.15

1.15

+9.52%

312,202

2.00

Apr 01, 2026

1.07

1.07

1.05

1.05

1.05

+0.96%

104,913

0.68

Mar 31, 2026

1.01

1.06

1.01

1.04

1.04

+4.00%

54,945

0.36

Mar 30, 2026

1.02

1.07

1.00

1.00

1.00

-2.91%

100,585

0.65

Mar 27, 2026

1.04

1.06

1.02

1.03

1.03

-0.96%

131,322

0.85

Mar 26, 2026

1.10

1.10

1.03

1.04

1.04

-3.70%

25,080

0.16

Mar 25, 2026

1.06

1.11

1.05

1.08

1.08

+3.85%

210,151

1.37

Mar 24, 2026

1.04

1.06

1.03

1.04

1.04

0.00%

46,063

0.30

Mar 23, 2026

0.98

1.05

0.95

1.04

1.04

+1.96%

53,702

0.35

Mar 20, 2026

1.04

1.06

0.97

1.02

1.02

-2.86%

334,106

2.23

Mar 19, 2026

1.10

1.10

1.04

1.05

1.05

-5.41%

311,541

2.10

Mar 18, 2026

1.12

1.15

1.11

1.11

1.11

-0.89%

69,945

0.47

Mar 17, 2026

1.11

1.14

1.11

1.12

1.12

-0.88%

25,691

0.17

Mar 16, 2026

1.14

1.15

1.12

1.13

1.13

+1.80%

27,507

0.18

Mar 13, 2026

1.10

1.12

1.09

1.11

1.11

+0.91%

88,129

0.57

Mar 12, 2026

1.16

1.16

1.10

1.10

1.10

-4.35%

94,914

0.61

Mar 11, 2026

1.12

1.16

1.10

1.15

1.15

+1.77%

90,425

0.57

Mar 10, 2026

1.16

1.16

1.12

1.13

1.13

-1.74%

268,243

1.73

Mar 09, 2026

1.18

1.22

1.14

1.15

1.15

-2.54%

317,314

2.09

Mar 06, 2026

1.20

1.21

1.16

1.18

1.18

-3.28%

181,389

1.21

Mar 05, 2026

1.25

1.25

1.19

1.22

1.22

-2.40%

139,494

0.92

Mar 04, 2026

1.26

1.26

1.20

1.25

1.25

-1.57%

164,346

1.11

Mar 03, 2026

1.28

1.28

1.22

1.27

1.27

0.00%

256,754

1.76

Mar 02, 2026

1.16

1.29

1.15

1.27

1.27

+13.39%

584,533

4.26

Feb 27, 2026

1.15

1.16

1.12

1.12

1.12

-2.61%

54,485

0.40

Feb 26, 2026

1.15

1.17

1.14

1.15

1.15

+0.88%

66,557

0.47

Feb 25, 2026

1.08

1.16

1.07

1.14

1.14

+5.56%

185,940

1.34

Feb 24, 2026

1.07

1.10

1.06

1.08

1.08

+0.93%

79,605

0.57

Feb 23, 2026

1.07

1.08

1.05

1.07

1.07

0.00%

77,338

0.55

Feb 20, 2026

1.07

1.08

1.05

1.07

1.07

-0.93%

58,706

0.42

Feb 19, 2026

1.05

1.08

1.05

1.08

1.08

+2.86%

37,437

0.26

Feb 18, 2026

1.05

1.08

1.05

1.05

1.05

0.00%

55,224

0.39

Feb 17, 2026

1.08

1.09

1.04

1.05

1.05

-1.87%

116,905

0.81

Feb 16, 2026

1.08

1.10

1.06

1.07

1.07

0.00%

0

0.00

Feb 13, 2026

1.08

1.10

1.06

1.07

1.07

-0.93%

40,356

0.27

Feb 12, 2026

1.12

1.12

1.07

1.08

1.08

-3.57%

50,807

0.34

Feb 11, 2026

1.07

1.12

1.03

1.12

1.12

+0.90%

158,421

1.05

Feb 10, 2026

1.11

1.11

1.05

1.06

1.06

-4.50%

173,753

1.15

Feb 09, 2026

1.11

1.13

1.09

1.11

1.11

0.00%

95,993

0.64

Feb 06, 2026

1.08

1.14

1.06

1.11

1.11

+2.78%

48,101

0.32

Feb 05, 2026

1.12

1.15

1.05

1.08

1.08

-2.70%

153,273

1.03

Feb 04, 2026

1.18

1.18

1.06

1.11

1.11

-5.13%

169,436

1.13

Feb 03, 2026

1.10

1.18

1.10

1.17

1.17

+3.54%

241,198

1.63

Feb 02, 2026

1.19

1.19

1.13

1.13

1.13

-6.61%

177,368

1.20

Jan 30, 2026

1.26

1.26

1.16

1.21

1.21

-6.20%

223,029

1.53

Rows:

50