Education
About Us
Working with TipRanks
Follow Us
E3 Lithium (TSE:ETL)
:ETL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.11
1.14
1.11
1.12
1.12
-0.88%
25,691
0.17
Mar 16, 2026
1.14
1.15
1.12
1.13
1.13
+1.80%
27,507
0.18
Mar 13, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
88,129
0.57
Mar 12, 2026
1.16
1.16
1.10
1.10
1.10
-4.35%
94,914
0.61
Mar 11, 2026
1.12
1.16
1.10
1.15
1.15
+1.77%
90,425
0.57
Mar 10, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
268,243
1.73
Mar 09, 2026
1.18
1.22
1.14
1.15
1.15
-2.54%
317,314
2.09
Mar 06, 2026
1.20
1.21
1.16
1.18
1.18
-3.28%
181,389
1.21
Mar 05, 2026
1.25
1.25
1.19
1.22
1.22
-2.40%
139,494
0.92
Mar 04, 2026
1.26
1.26
1.20
1.25
1.25
-1.57%
164,346
1.11
Mar 03, 2026
1.28
1.28
1.22
1.27
1.27
0.00%
256,754
1.76
Mar 02, 2026
1.16
1.29
1.15
1.27
1.27
+13.39%
584,533
4.26
Feb 27, 2026
1.15
1.16
1.12
1.12
1.12
-2.61%
54,485
0.40
Feb 26, 2026
1.15
1.17
1.14
1.15
1.15
+0.88%
66,557
0.47
Feb 25, 2026
1.08
1.16
1.07
1.14
1.14
+5.56%
185,940
1.34
Feb 24, 2026
1.07
1.10
1.06
1.08
1.08
+0.93%
79,605
0.57
Feb 23, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
77,338
0.55
Feb 20, 2026
1.07
1.08
1.05
1.07
1.07
-0.93%
58,706
0.42
Feb 19, 2026
1.05
1.08
1.05
1.08
1.08
+2.86%
37,437
0.26
Feb 18, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
55,224
0.39
Feb 17, 2026
1.08
1.09
1.04
1.05
1.05
-1.87%
116,905
0.81
Feb 16, 2026
1.08
1.10
1.06
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.08
1.10
1.06
1.07
1.07
-0.93%
40,356
0.27
Feb 12, 2026
1.12
1.12
1.07
1.08
1.08
-3.57%
50,807
0.34
Feb 11, 2026
1.07
1.12
1.03
1.12
1.12
+0.90%
158,421
1.05
Feb 10, 2026
1.11
1.11
1.05
1.06
1.06
-4.50%
173,753
1.15
Feb 09, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
95,993
0.64
Feb 06, 2026
1.08
1.14
1.06
1.11
1.11
+2.78%
48,101
0.32
Feb 05, 2026
1.12
1.15
1.05
1.08
1.08
-2.70%
153,273
1.03
Feb 04, 2026
1.18
1.18
1.06
1.11
1.11
-5.13%
169,436
1.13
Feb 03, 2026
1.10
1.18
1.10
1.17
1.17
+3.54%
241,198
1.63
Feb 02, 2026
1.19
1.19
1.13
1.13
1.13
-6.61%
177,368
1.20
Jan 30, 2026
1.26
1.26
1.16
1.21
1.21
-6.20%
223,029
1.53
Jan 29, 2026
1.27
1.29
1.17
1.29
1.29
+2.38%
296,339
2.08
Jan 28, 2026
1.31
1.32
1.24
1.26
1.26
-3.08%
109,691
0.76
Jan 27, 2026
1.33
1.33
1.26
1.30
1.30
-2.26%
141,302
0.99
Jan 26, 2026
1.30
1.35
1.30
1.33
1.33
+3.91%
225,334
1.61
Jan 23, 2026
1.24
1.30
1.22
1.28
1.28
+3.23%
191,844
1.35
Jan 22, 2026
1.23
1.24
1.20
1.24
1.24
+0.81%
31,838
0.22
Jan 21, 2026
1.21
1.25
1.19
1.23
1.23
+2.50%
99,557
0.66
Jan 20, 2026
1.20
1.24
1.17
1.20
1.20
-1.64%
176,479
1.16
Jan 19, 2026
1.24
1.24
1.17
1.21
1.21
-0.82%
145,009
0.93
Jan 16, 2026
1.30
1.30
1.21
1.22
1.22
-0.81%
258,530
1.66
Jan 15, 2026
1.16
1.31
1.14
1.23
1.23
+8.85%
459,935
2.99
Jan 14, 2026
1.12
1.14
1.10
1.13
1.13
+2.73%
115,927
0.73
Jan 13, 2026
1.12
1.12
1.07
1.10
1.10
-1.79%
166,234
1.01
Jan 12, 2026
1.02
1.13
1.02
1.12
1.12
+10.89%
567,325
3.48
Jan 09, 2026
1.02
1.02
0.99
1.01
1.01
+1.00%
90,623
0.51
Jan 08, 2026
1.03
1.03
0.98
1.00
1.00
-0.99%
161,939
0.89
Jan 07, 2026
1.04
1.04
0.99
1.01
1.01
-0.98%
192,102
1.02
Rows: