Education
About Us
Working with TipRanks
Follow Us
E3 Lithium (TSE:ETL)
:ETL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.03
1.03
0.98
1.00
1.00
-0.99%
161,939
0.89
Jan 07, 2026
1.04
1.04
0.99
1.01
1.01
-0.98%
192,102
1.02
Jan 06, 2026
1.00
1.02
0.96
1.02
1.02
+3.03%
190,704
0.92
Jan 05, 2026
0.95
1.00
0.93
0.99
0.99
+6.45%
256,487
1.26
Jan 02, 2026
0.94
0.94
0.91
0.93
0.93
0.00%
51,449
0.25
Jan 01, 2026
0.90
0.94
0.89
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.90
0.94
0.89
0.93
0.93
+4.49%
204,498
1.00
Dec 30, 2025
0.87
0.89
0.87
0.89
0.89
+1.14%
68,009
0.33
Dec 29, 2025
0.91
0.91
0.87
0.88
0.88
-2.22%
129,831
0.63
Dec 26, 2025
0.86
0.91
0.85
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.86
0.91
0.85
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.86
0.91
0.85
0.90
0.90
+4.65%
128,310
0.60
Dec 23, 2025
0.87
0.87
0.84
0.86
0.86
-1.15%
114,656
0.53
Dec 22, 2025
0.89
0.91
0.85
0.87
0.87
+2.35%
203,350
0.95
Dec 19, 2025
0.85
0.87
0.84
0.85
0.85
+2.41%
133,272
0.62
Dec 18, 2025
0.85
0.87
0.83
0.83
0.83
-1.19%
133,271
0.62
Dec 17, 2025
0.84
0.86
0.84
0.84
0.84
+1.20%
76,797
0.36
Dec 16, 2025
0.89
0.89
0.82
0.83
0.83
-3.49%
330,380
1.58
Dec 15, 2025
0.91
0.91
0.86
0.86
0.86
-3.37%
81,763
0.39
Dec 12, 2025
0.89
0.92
0.89
0.89
0.89
0.00%
256,767
1.25
Dec 11, 2025
0.92
0.92
0.89
0.89
0.89
-1.11%
47,219
0.23
Dec 10, 2025
0.93
0.93
0.90
0.90
0.90
-2.70%
122,816
0.59
Dec 09, 2025
0.95
0.97
0.93
0.93
0.93
-1.60%
76,735
0.37
Dec 08, 2025
0.94
0.95
0.93
0.94
0.94
+2.17%
195,901
0.96
Dec 05, 2025
0.92
0.94
0.91
0.92
0.92
-1.08%
29,343
0.14
Dec 04, 2025
0.93
0.94
0.93
0.93
0.93
-1.06%
57,479
0.28
Dec 03, 2025
0.95
0.95
0.92
0.94
0.94
+1.08%
65,374
0.32
Dec 02, 2025
0.95
0.95
0.90
0.93
0.93
-1.06%
53,150
0.26
Dec 01, 2025
0.92
0.96
0.88
0.94
0.94
-1.05%
318,214
1.55
Nov 28, 2025
0.94
0.95
0.93
0.95
0.95
+1.06%
30,400
0.15
Nov 27, 2025
0.98
0.98
0.93
0.94
0.94
-4.08%
109,910
0.54
Nov 26, 2025
0.99
1.00
0.96
0.98
0.98
-1.01%
162,251
0.79
Nov 25, 2025
0.98
1.00
0.97
0.99
0.99
+3.13%
104,846
0.51
Nov 24, 2025
0.97
0.99
0.96
0.96
0.96
-1.03%
75,437
0.37
Nov 21, 2025
0.96
0.97
0.92
0.97
0.97
+5.43%
108,365
0.53
Nov 20, 2025
0.98
1.00
0.92
0.92
0.92
-2.13%
232,553
1.16
Nov 19, 2025
0.98
0.99
0.94
0.94
0.94
-2.08%
207,731
1.05
Nov 18, 2025
0.97
0.98
0.95
0.96
0.96
-3.03%
122,522
0.62
Nov 17, 2025
1.01
1.03
0.98
0.99
0.99
0.00%
124,076
0.64
Nov 14, 2025
1.00
1.00
0.95
0.99
0.99
+2.06%
179,580
0.93
Nov 13, 2025
1.01
1.03
0.96
0.97
0.97
-5.83%
172,200
0.89
Nov 12, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
67,709
0.35
Nov 11, 2025
1.04
1.04
0.99
1.03
1.03
+1.98%
88,335
0.45
Nov 10, 2025
1.02
1.03
1.00
1.01
1.01
+1.00%
59,076
0.30
Nov 07, 2025
0.98
1.02
0.96
1.00
1.00
+1.01%
162,797
0.83
Nov 06, 2025
1.01
1.02
0.98
0.99
0.99
-1.98%
161,647
0.83
Nov 05, 2025
1.05
1.05
1.00
1.01
1.01
-1.94%
190,802
0.99
Nov 04, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
44,834
0.23
Nov 03, 2025
1.08
1.09
1.03
1.05
1.05
-1.87%
110,782
0.58
Oct 31, 2025
1.05
1.11
1.05
1.07
1.07
+2.39%
210,951
1.11
Rows: