Education
About Us
Working with TipRanks
Follow Us
E3 Lithium Ltd. (TSE:ETL)
:ETL
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.93
0.93
0.90
0.90
0.90
-2.70%
122,816
0.59
Dec 09, 2025
0.95
0.97
0.93
0.93
0.93
-1.60%
76,735
0.37
Dec 08, 2025
0.94
0.95
0.93
0.94
0.94
+2.17%
195,901
0.96
Dec 05, 2025
0.92
0.94
0.91
0.92
0.92
-1.08%
29,343
0.14
Dec 04, 2025
0.93
0.94
0.93
0.93
0.93
-1.06%
57,479
0.28
Dec 03, 2025
0.95
0.95
0.92
0.94
0.94
+1.08%
65,374
0.32
Dec 02, 2025
0.95
0.95
0.90
0.93
0.93
-1.06%
53,150
0.26
Dec 01, 2025
0.92
0.96
0.88
0.94
0.94
-1.05%
318,214
1.55
Nov 28, 2025
0.94
0.95
0.93
0.95
0.95
+1.06%
30,400
0.15
Nov 27, 2025
0.98
0.98
0.93
0.94
0.94
-4.08%
109,910
0.54
Nov 26, 2025
0.99
1.00
0.96
0.98
0.98
-1.01%
162,251
0.79
Nov 25, 2025
0.98
1.00
0.97
0.99
0.99
+3.13%
104,846
0.51
Nov 24, 2025
0.97
0.99
0.96
0.96
0.96
-1.03%
75,437
0.37
Nov 21, 2025
0.96
0.97
0.92
0.97
0.97
+5.43%
108,365
0.53
Nov 20, 2025
0.98
1.00
0.92
0.92
0.92
-2.13%
232,553
1.16
Nov 19, 2025
0.98
0.99
0.94
0.94
0.94
-2.08%
207,731
1.05
Nov 18, 2025
0.97
0.98
0.95
0.96
0.96
-3.03%
122,522
0.62
Nov 17, 2025
1.01
1.03
0.98
0.99
0.99
0.00%
124,076
0.64
Nov 14, 2025
1.00
1.00
0.95
0.99
0.99
+2.06%
179,580
0.93
Nov 13, 2025
1.01
1.03
0.96
0.97
0.97
-5.83%
172,200
0.89
Nov 12, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
67,709
0.35
Nov 11, 2025
1.04
1.04
0.99
1.03
1.03
+1.98%
88,335
0.45
Nov 10, 2025
1.02
1.03
1.00
1.01
1.01
+1.00%
59,076
0.30
Nov 07, 2025
0.98
1.02
0.96
1.00
1.00
+1.01%
162,797
0.83
Nov 06, 2025
1.01
1.02
0.98
0.99
0.99
-1.98%
161,647
0.83
Nov 05, 2025
1.05
1.05
1.00
1.01
1.01
-1.94%
190,802
0.99
Nov 04, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
44,834
0.23
Nov 03, 2025
1.08
1.09
1.03
1.05
1.05
-1.87%
110,782
0.57
Oct 31, 2025
1.05
1.11
1.05
1.07
1.07
+2.39%
210,951
1.11
Oct 30, 2025
1.04
1.06
1.03
1.05
1.05
+0.48%
33,377
0.17
Oct 29, 2025
1.04
1.06
1.02
1.04
1.04
+2.97%
91,897
0.48
Oct 28, 2025
1.07
1.08
1.01
1.01
1.01
-11.40%
330,618
1.75
Oct 27, 2025
1.01
1.14
1.01
1.14
1.14
+14.00%
191,405
1.02
Oct 24, 2025
1.00
1.03
0.98
1.00
1.00
+0.50%
479,270
2.63
Oct 23, 2025
1.01
1.01
0.98
1.00
1.00
-0.50%
239,811
1.32
Oct 22, 2025
1.01
1.01
0.99
1.00
1.00
0.00%
435,435
2.49
Oct 21, 2025
1.01
1.01
0.95
1.00
1.00
0.00%
214,103
1.23
Oct 20, 2025
1.01
1.01
0.99
1.00
1.00
+4.17%
331,004
1.91
Oct 17, 2025
1.04
1.04
0.95
0.96
0.96
-7.69%
401,950
2.20
Oct 16, 2025
1.08
1.08
1.00
1.04
1.04
-2.80%
549,372
2.93
Oct 15, 2025
1.12
1.12
1.05
1.07
1.07
-3.60%
483,886
2.62
Oct 14, 2025
1.18
1.18
1.11
1.11
1.11
-5.93%
933,540
5.35
Oct 10, 2025
1.21
1.22
1.18
1.18
1.18
0.00%
458,283
2.72
Oct 09, 2025
1.17
1.19
1.15
1.18
1.18
+3.51%
659,219
4.09
Oct 08, 2025
1.24
1.24
1.11
1.14
1.14
-19.15%
1,327,318
9.45
Oct 07, 2025
1.44
1.45
1.41
1.41
1.41
-1.40%
104,867
0.74
Oct 06, 2025
1.40
1.48
1.40
1.43
1.43
+1.42%
115,456
0.82
Oct 03, 2025
1.42
1.45
1.41
1.41
1.41
-1.40%
65,878
0.46
Oct 02, 2025
1.45
1.48
1.40
1.43
1.43
-4.03%
112,118
0.79
Oct 01, 2025
1.52
1.53
1.43
1.49
1.49
-0.67%
114,778
0.81
Rows: