tiprankstipranks
EnviroMetal Technologies Inc (TSE:ETI)
:ETI
Canadian Market
ETI
EnviroMetal Technologies Inc
RESEARCH TOOLSreports
Want to see TSE:ETI full AI Analyst Report?

EnviroMetal Technologies Inc (ETI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,700
0.34
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,000
1.43
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,760
3.50
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,100
0.29
Jun 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
28,000
0.80
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.60
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,263
0.55
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
May 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
124,741
2.31
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,500
1.16
May 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
129,000
2.53
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,070
0.72
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
79,000
1.45
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.35
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
119,000
2.15
Rows:
50