tiprankstipranks
EnviroMetal Technologies Inc (TSE:ETI)
:ETI
Canadian Market
ETI
EnviroMetal Technologies Inc
RESEARCH TOOLSreports
Want to see TSE:ETI full AI Analyst Report?

EnviroMetal Technologies Inc (ETI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
124,741
2.31
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,500
1.16
May 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
129,000
2.53
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,070
0.72
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
79,000
1.45
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.35
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
119,000
2.15
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.91
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,700
0.03
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,100
0.02
Apr 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
100,100
1.84
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
31,074
0.53
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,085
0.02
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.35
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
129,000
2.22
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
229,290
4.19
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
83,000
1.56
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
535,772
11.91
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
1.12
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
1.14
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
299,127
7.61
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
1.04
Rows:
50