Education
About Us
Working with TipRanks
Follow Us
Entree Gold (TSE:ETG)
TSX:ETG
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
2.60
2.72
2.60
2.64
2.64
+1.93%
64,238
0.51
Mar 09, 2026
2.60
2.63
2.54
2.59
2.59
-3.36%
47,216
0.38
Mar 06, 2026
2.56
2.78
2.54
2.68
2.68
+4.28%
124,067
1.00
Mar 05, 2026
2.57
2.61
2.48
2.57
2.57
-1.91%
102,282
0.83
Mar 04, 2026
2.58
2.65
2.52
2.62
2.62
+1.55%
64,754
0.53
Mar 03, 2026
2.71
2.73
2.51
2.58
2.58
-4.80%
109,915
0.91
Mar 02, 2026
2.80
2.80
2.69
2.71
2.71
-3.21%
63,353
0.52
Feb 27, 2026
2.81
2.83
2.80
2.80
2.80
-0.36%
62,002
0.51
Feb 26, 2026
2.81
2.85
2.80
2.81
2.81
0.00%
57,415
0.48
Feb 25, 2026
2.86
2.86
2.80
2.81
2.81
-0.71%
38,400
0.32
Feb 24, 2026
2.80
2.88
2.80
2.83
2.83
+1.07%
135,427
1.14
Feb 23, 2026
2.80
2.87
2.80
2.80
2.80
-1.06%
105,600
0.89
Feb 20, 2026
2.82
2.85
2.82
2.83
2.83
+0.35%
24,966
0.21
Feb 19, 2026
2.82
2.87
2.80
2.82
2.82
+0.71%
47,453
0.40
Feb 18, 2026
2.80
2.81
2.80
2.80
2.80
0.00%
32,108
0.27
Feb 17, 2026
2.81
2.82
2.80
2.80
2.80
-1.06%
148,191
1.27
Feb 16, 2026
2.85
2.92
2.83
2.83
2.83
0.00%
0
0.00
Feb 13, 2026
2.85
2.92
2.83
2.83
2.83
+0.35%
90,942
0.78
Feb 12, 2026
2.70
2.94
2.65
2.82
2.82
+4.44%
310,769
2.76
Feb 11, 2026
2.70
2.76
2.64
2.70
2.70
+1.50%
39,886
0.35
Feb 10, 2026
2.67
2.71
2.66
2.69
2.69
+1.13%
49,155
0.44
Feb 09, 2026
2.58
2.69
2.56
2.66
2.66
+4.31%
71,807
0.63
Feb 06, 2026
2.60
2.76
2.50
2.55
2.55
0.00%
109,788
0.97
Feb 05, 2026
2.74
2.74
2.54
2.55
2.55
-8.27%
97,930
0.87
Feb 04, 2026
2.87
2.90
2.73
2.78
2.78
-2.80%
63,455
0.57
Feb 03, 2026
2.73
2.89
2.73
2.86
2.86
+6.72%
87,803
0.80
Feb 02, 2026
2.77
2.77
2.66
2.68
2.68
-3.60%
93,719
0.86
Jan 30, 2026
2.87
2.87
2.58
2.78
2.78
-3.47%
308,979
2.94
Jan 29, 2026
2.93
2.93
2.81
2.88
2.88
+3.60%
181,502
1.77
Jan 28, 2026
3.24
3.25
2.59
2.78
2.78
-15.24%
685,179
7.38
Jan 27, 2026
3.24
3.36
3.17
3.28
3.28
+1.55%
145,331
1.60
Jan 26, 2026
3.24
3.29
3.18
3.23
3.23
+1.89%
99,115
1.10
Jan 23, 2026
3.16
3.40
3.16
3.17
3.17
+0.32%
231,450
2.66
Jan 22, 2026
3.24
3.26
3.15
3.16
3.16
-3.07%
54,730
0.63
Jan 21, 2026
3.01
3.30
2.97
3.26
3.26
+7.59%
144,663
1.70
Jan 20, 2026
3.15
3.15
2.94
3.03
3.03
-8.18%
161,797
1.94
Jan 19, 2026
3.22
3.25
3.09
3.13
3.13
-5.15%
216,799
2.65
Jan 16, 2026
2.78
3.32
2.75
3.30
3.30
+18.71%
448,340
5.92
Jan 15, 2026
2.74
2.84
2.72
2.78
2.78
+0.72%
84,718
1.13
Jan 14, 2026
2.75
2.87
2.71
2.76
2.76
+0.73%
124,336
1.70
Jan 13, 2026
2.83
2.85
2.72
2.74
2.74
-0.36%
112,913
1.56
Jan 12, 2026
2.48
2.75
2.45
2.75
2.75
+14.11%
578,846
9.01
Jan 09, 2026
2.39
2.45
2.35
2.41
2.41
+2.12%
95,538
1.48
Jan 08, 2026
2.42
2.42
2.34
2.36
2.36
-2.88%
22,857
0.34
Jan 07, 2026
2.40
2.43
2.34
2.43
2.43
+1.25%
53,954
0.78
Jan 06, 2026
2.37
2.44
2.33
2.40
2.40
+2.56%
103,871
1.50
Jan 05, 2026
2.11
2.35
2.11
2.34
2.34
+11.43%
275,301
4.01
Jan 02, 2026
2.14
2.17
2.10
2.10
2.10
+0.48%
64,917
0.94
Jan 01, 2026
1.99
2.12
1.99
2.09
2.09
0.00%
0
0.00
Dec 31, 2025
1.99
2.12
1.99
2.09
2.09
+3.47%
103,650
1.46
Rows: