Education
About Us
Working with TipRanks
Follow Us
Entree Gold (TSE:ETG)
TSX:ETG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.87
2.87
2.58
2.78
2.78
-3.47%
308,979
2.94
Jan 29, 2026
2.93
2.93
2.81
2.88
2.88
+3.60%
181,502
1.77
Jan 28, 2026
3.24
3.25
2.59
2.78
2.78
-15.24%
685,179
7.38
Jan 27, 2026
3.24
3.36
3.17
3.28
3.28
+1.55%
145,331
1.60
Jan 26, 2026
3.24
3.29
3.18
3.23
3.23
+1.89%
99,115
1.10
Jan 23, 2026
3.16
3.40
3.16
3.17
3.17
+0.32%
231,450
2.66
Jan 22, 2026
3.24
3.26
3.15
3.16
3.16
-3.07%
54,730
0.63
Jan 21, 2026
3.01
3.30
2.97
3.26
3.26
+7.59%
144,663
1.70
Jan 20, 2026
3.15
3.15
2.94
3.03
3.03
-8.18%
161,797
1.94
Jan 19, 2026
3.22
3.25
3.09
3.13
3.13
-5.15%
216,799
2.65
Jan 16, 2026
2.78
3.32
2.75
3.30
3.30
+18.71%
448,340
5.92
Jan 15, 2026
2.74
2.84
2.72
2.78
2.78
+0.72%
84,718
1.13
Jan 14, 2026
2.75
2.87
2.71
2.76
2.76
+0.73%
124,336
1.70
Jan 13, 2026
2.83
2.85
2.72
2.74
2.74
-0.36%
112,913
1.56
Jan 12, 2026
2.48
2.75
2.45
2.75
2.75
+14.11%
578,846
9.01
Jan 09, 2026
2.39
2.45
2.35
2.41
2.41
+2.12%
95,538
1.48
Jan 08, 2026
2.42
2.42
2.34
2.36
2.36
-2.88%
22,857
0.34
Jan 07, 2026
2.40
2.43
2.34
2.43
2.43
+1.25%
53,954
0.78
Jan 06, 2026
2.37
2.44
2.33
2.40
2.40
+2.56%
103,871
1.50
Jan 05, 2026
2.11
2.35
2.11
2.34
2.34
+11.43%
275,301
4.01
Jan 02, 2026
2.14
2.17
2.10
2.10
2.10
+0.48%
64,917
0.94
Jan 01, 2026
1.99
2.12
1.99
2.09
2.09
0.00%
0
0.00
Dec 31, 2025
1.99
2.12
1.99
2.09
2.09
+3.47%
103,650
1.46
Dec 30, 2025
2.03
2.03
2.00
2.02
2.02
-0.49%
73,600
1.05
Dec 29, 2025
2.04
2.08
2.02
2.03
2.03
-0.98%
44,399
0.63
Dec 26, 2025
2.12
2.12
1.98
2.05
2.05
0.00%
0
0.00
Dec 25, 2025
2.12
2.12
1.98
2.05
2.05
0.00%
0
0.00
Dec 24, 2025
2.12
2.12
1.98
2.05
2.05
-0.97%
95,225
1.27
Dec 23, 2025
2.14
2.14
2.04
2.07
2.07
-0.96%
73,959
0.91
Dec 22, 2025
2.10
2.12
2.03
2.09
2.09
+4.50%
196,143
2.47
Dec 19, 2025
2.16
2.17
2.00
2.00
2.00
-6.98%
620,042
8.75
Dec 18, 2025
2.17
2.18
2.15
2.15
2.15
0.00%
82,004
1.17
Dec 17, 2025
2.23
2.23
2.14
2.15
2.15
-2.71%
63,415
0.92
Dec 16, 2025
2.22
2.24
2.21
2.21
2.21
-0.45%
67,761
0.99
Dec 15, 2025
2.28
2.28
2.22
2.22
2.22
-3.06%
22,142
0.32
Dec 12, 2025
2.30
2.35
2.28
2.29
2.29
-0.43%
46,230
0.67
Dec 11, 2025
2.32
2.33
2.30
2.30
2.30
-0.86%
28,855
0.42
Dec 10, 2025
2.31
2.32
2.28
2.32
2.32
+0.43%
75,060
1.10
Dec 09, 2025
2.31
2.34
2.30
2.31
2.31
-0.43%
26,845
0.39
Dec 08, 2025
2.35
2.37
2.31
2.32
2.32
-1.69%
36,137
0.52
Dec 05, 2025
2.38
2.39
2.35
2.36
2.36
-0.84%
8,400
0.12
Dec 04, 2025
2.40
2.40
2.36
2.38
2.38
-0.83%
34,211
0.49
Dec 03, 2025
2.35
2.42
2.35
2.40
2.40
+2.13%
64,875
0.93
Dec 02, 2025
2.39
2.39
2.33
2.35
2.35
-2.08%
25,678
0.36
Dec 01, 2025
2.36
2.40
2.35
2.40
2.40
+0.42%
42,977
0.60
Nov 28, 2025
2.33
2.39
2.32
2.39
2.39
+3.02%
83,235
1.18
Nov 27, 2025
2.37
2.37
2.32
2.32
2.32
-1.28%
23,368
0.33
Nov 26, 2025
2.23
2.38
2.23
2.35
2.35
+4.44%
80,263
1.15
Nov 25, 2025
2.23
2.26
2.21
2.25
2.25
+0.45%
31,801
0.45
Nov 24, 2025
2.22
2.25
2.20
2.24
2.24
+0.90%
26,977
0.38
Rows: