Entree Gold (TSE:ETG)
TSX:ETG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.29
2.35
2.29
2.31
2.31
-1.28%
46,800
0.42
Apr 06, 2026
2.40
2.40
2.33
2.34
2.34
+0.43%
4,853
0.04
Apr 03, 2026
2.35
2.35
2.28
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.35
2.35
2.28
2.33
2.33
-1.27%
10,760
0.09
Apr 01, 2026
2.31
2.50
2.31
2.36
2.36
+2.16%
65,300
0.55
Mar 31, 2026
2.22
2.34
2.22
2.31
2.31
+5.00%
72,151
0.62
Mar 30, 2026
2.20
2.26
2.18
2.20
2.20
0.00%
60,420
0.52
Mar 27, 2026
2.19
2.27
2.16
2.20
2.20
0.00%
44,500
0.38
Mar 26, 2026
2.16
2.23
2.16
2.20
2.20
-3.51%
35,500
0.30
Mar 25, 2026
2.25
2.30
2.23
2.28
2.28
+1.79%
32,480
0.28
Mar 24, 2026
2.27
2.27
2.18
2.24
2.24
+0.90%
37,600
0.32
Mar 23, 2026
2.19
2.28
2.16
2.22
2.22
+2.30%
81,714
0.70
Mar 20, 2026
2.23
2.23
2.16
2.17
2.17
-2.69%
79,025
0.68
Mar 19, 2026
2.23
2.24
2.14
2.23
2.23
-0.89%
123,101
1.04
Mar 18, 2026
2.42
2.42
2.25
2.25
2.25
-7.41%
102,589
0.81
Mar 17, 2026
2.38
2.45
2.38
2.43
2.43
+2.10%
61,877
0.49
Mar 16, 2026
2.39
2.42
2.29
2.38
2.38
0.00%
103,697
0.82
Mar 13, 2026
2.52
2.55
2.38
2.38
2.38
-5.93%
55,148
0.44
Mar 12, 2026
2.59
2.67
2.53
2.53
2.53
-3.80%
63,596
0.51
Mar 11, 2026
2.64
2.67
2.63
2.63
2.63
-0.38%
24,000
0.19
Mar 10, 2026
2.60
2.72
2.60
2.64
2.64
+1.93%
64,238
0.51
Mar 09, 2026
2.60
2.63
2.54
2.59
2.59
-3.36%
47,216
0.38
Mar 06, 2026
2.56
2.78
2.54
2.68
2.68
+4.28%
124,067
1.00
Mar 05, 2026
2.57
2.61
2.48
2.57
2.57
-1.91%
102,282
0.83
Mar 04, 2026
2.58
2.65
2.52
2.62
2.62
+1.55%
64,754
0.53
Mar 03, 2026
2.71
2.73
2.51
2.58
2.58
-4.80%
109,915
0.91
Mar 02, 2026
2.80
2.80
2.69
2.71
2.71
-3.21%
63,353
0.52
Feb 27, 2026
2.81
2.83
2.80
2.80
2.80
-0.36%
62,002
0.51
Feb 26, 2026
2.81
2.85
2.80
2.81
2.81
0.00%
57,415
0.48
Feb 25, 2026
2.86
2.86
2.80
2.81
2.81
-0.71%
38,400
0.32
Feb 24, 2026
2.80
2.88
2.80
2.83
2.83
+1.07%
135,427
1.14
Feb 23, 2026
2.80
2.87
2.80
2.80
2.80
-1.06%
105,600
0.89
Feb 20, 2026
2.82
2.85
2.82
2.83
2.83
+0.35%
24,966
0.21
Feb 19, 2026
2.82
2.87
2.80
2.82
2.82
+0.71%
47,453
0.40
Feb 18, 2026
2.80
2.81
2.80
2.80
2.80
0.00%
32,108
0.27
Feb 17, 2026
2.81
2.82
2.80
2.80
2.80
-1.06%
148,191
1.27
Feb 16, 2026
2.85
2.92
2.83
2.83
2.83
0.00%
0
0.00
Feb 13, 2026
2.85
2.92
2.83
2.83
2.83
+0.35%
90,942
0.78
Feb 12, 2026
2.70
2.94
2.65
2.82
2.82
+4.44%
310,769
2.76
Feb 11, 2026
2.70
2.76
2.64
2.70
2.70
+1.50%
39,886
0.35
Feb 10, 2026
2.67
2.71
2.66
2.69
2.69
+1.13%
49,155
0.44
Feb 09, 2026
2.58
2.69
2.56
2.66
2.66
+4.31%
71,807
0.63
Feb 06, 2026
2.60
2.76
2.50
2.55
2.55
0.00%
109,788
0.97
Feb 05, 2026
2.74
2.74
2.54
2.55
2.55
-8.27%
97,930
0.87
Feb 04, 2026
2.87
2.90
2.73
2.78
2.78
-2.80%
63,455
0.57
Feb 03, 2026
2.73
2.89
2.73
2.86
2.86
+6.72%
87,803
0.80
Feb 02, 2026
2.77
2.77
2.66
2.68
2.68
-3.60%
93,719
0.86
Jan 30, 2026
2.87
2.87
2.58
2.78
2.78
-3.47%
308,979
2.94
Jan 29, 2026
2.93
2.93
2.81
2.88
2.88
+3.60%
181,502
1.77
Jan 28, 2026
3.24
3.25
2.59
2.78
2.78
-15.24%
685,179
7.38
Rows: