Entree Gold (TSE:ETG)
TSX:ETG
Want to see TSE:ETG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.43
2.50
2.43
2.46
2.46
-0.81%
22,814
0.31
May 21, 2026
2.48
2.50
2.44
2.48
2.48
+0.40%
17,300
0.23
May 20, 2026
2.37
2.52
2.35
2.47
2.47
+4.66%
86,800
1.19
May 19, 2026
2.45
2.51
2.36
2.36
2.36
-3.28%
46,787
0.64
May 15, 2026
2.68
2.68
2.41
2.44
2.44
-7.22%
109,750
1.49
May 14, 2026
2.74
2.74
2.61
2.63
2.63
-4.01%
34,100
0.47
May 13, 2026
2.84
2.85
2.74
2.74
2.74
-1.79%
81,453
1.11
May 12, 2026
2.84
2.84
2.73
2.79
2.79
-0.36%
139,652
1.84
May 11, 2026
2.59
2.87
2.59
2.80
2.80
+8.11%
352,952
4.98
May 08, 2026
2.50
2.59
2.46
2.59
2.59
+4.86%
140,200
2.02
May 07, 2026
2.50
2.56
2.43
2.47
2.47
-0.40%
290,588
4.40
May 06, 2026
2.37
2.58
2.37
2.48
2.48
+5.53%
222,969
3.47
May 05, 2026
2.34
2.37
2.32
2.35
2.35
+0.43%
35,034
0.54
May 04, 2026
2.39
2.39
2.31
2.34
2.34
-1.68%
64,538
0.99
May 01, 2026
2.36
2.40
2.36
2.38
2.38
+0.85%
9,403
0.14
Apr 30, 2026
2.35
2.40
2.34
2.36
2.36
+0.85%
27,100
0.40
Apr 29, 2026
2.41
2.41
2.30
2.34
2.34
-2.90%
49,786
0.70
Apr 28, 2026
2.44
2.44
2.39
2.41
2.41
-1.23%
36,461
0.49
Apr 27, 2026
2.48
2.48
2.41
2.44
2.44
-1.61%
38,890
0.46
Apr 24, 2026
2.48
2.49
2.40
2.48
2.48
0.00%
94,801
1.12
Apr 23, 2026
2.55
2.55
2.44
2.48
2.48
-2.75%
47,462
0.55
Apr 22, 2026
2.50
2.58
2.50
2.55
2.55
+2.00%
35,939
0.40
Apr 21, 2026
2.64
2.72
2.49
2.50
2.50
-5.30%
75,270
0.85
Apr 20, 2026
2.53
2.69
2.47
2.64
2.64
+5.60%
201,926
2.30
Apr 17, 2026
2.52
2.55
2.50
2.50
2.50
0.00%
26,509
0.30
Apr 16, 2026
2.50
2.53
2.47
2.50
2.50
+0.40%
21,300
0.23
Apr 15, 2026
2.56
2.56
2.48
2.49
2.49
-2.73%
34,451
0.35
Apr 14, 2026
2.59
2.60
2.53
2.56
2.56
+0.79%
55,079
0.55
Apr 13, 2026
2.51
2.60
2.45
2.54
2.54
+1.20%
57,330
0.57
Apr 10, 2026
2.54
2.65
2.51
2.51
2.51
+0.40%
45,036
0.44
Apr 09, 2026
2.38
2.57
2.33
2.50
2.50
+5.49%
64,723
0.59
Apr 08, 2026
2.44
2.44
2.36
2.37
2.37
+2.60%
19,590
0.18
Apr 07, 2026
2.29
2.35
2.29
2.31
2.31
-1.28%
46,800
0.42
Apr 06, 2026
2.40
2.40
2.33
2.34
2.34
+0.43%
4,853
0.04
Apr 03, 2026
2.35
2.35
2.28
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.35
2.35
2.28
2.33
2.33
-1.27%
10,760
0.09
Apr 01, 2026
2.31
2.50
2.31
2.36
2.36
+2.16%
65,300
0.55
Mar 31, 2026
2.22
2.34
2.22
2.31
2.31
+5.00%
72,151
0.62
Mar 30, 2026
2.20
2.26
2.18
2.20
2.20
0.00%
60,420
0.52
Mar 27, 2026
2.19
2.27
2.16
2.20
2.20
0.00%
44,500
0.38
Mar 26, 2026
2.16
2.23
2.16
2.20
2.20
-3.51%
35,500
0.30
Mar 25, 2026
2.25
2.30
2.23
2.28
2.28
+1.79%
32,480
0.28
Mar 24, 2026
2.27
2.27
2.18
2.24
2.24
+0.90%
37,600
0.32
Mar 23, 2026
2.19
2.28
2.16
2.22
2.22
+2.30%
81,714
0.70
Mar 20, 2026
2.23
2.23
2.16
2.17
2.17
-2.69%
79,025
0.68
Mar 19, 2026
2.23
2.24
2.14
2.23
2.23
-0.89%
123,101
1.04
Mar 18, 2026
2.42
2.42
2.25
2.25
2.25
-7.41%
102,589
0.81
Mar 17, 2026
2.38
2.45
2.38
2.43
2.43
+2.10%
61,877
0.49
Mar 16, 2026
2.39
2.42
2.29
2.38
2.38
0.00%
103,697
0.82
Mar 13, 2026
2.52
2.55
2.38
2.38
2.38
-5.93%
55,148
0.44
Rows: