Education
About Us
Working with TipRanks
Follow Us
Entree Gold Inc (TSE:ETG)
OTHER OTC:ETG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
2.42
2.42
2.34
2.36
2.36
-2.88%
22,857
0.30
Jan 07, 2026
2.40
2.43
2.34
2.43
2.43
+1.25%
53,954
0.71
Jan 06, 2026
2.37
2.44
2.33
2.40
2.40
+2.56%
103,871
1.38
Jan 05, 2026
2.11
2.35
2.11
2.34
2.34
+11.43%
275,301
3.75
Jan 02, 2026
2.14
2.17
2.10
2.10
2.10
+0.48%
64,917
0.89
Dec 31, 2025
1.99
2.12
1.99
2.09
2.09
+3.47%
103,650
1.43
Dec 30, 2025
2.03
2.03
2.00
2.02
2.02
-0.49%
73,600
0.99
Dec 29, 2025
2.04
2.08
2.02
2.03
2.03
-0.98%
44,399
0.59
Dec 24, 2025
2.12
2.12
1.98
2.05
2.05
-0.97%
95,225
1.27
Dec 23, 2025
2.14
2.14
2.04
2.07
2.07
-0.96%
73,959
0.91
Dec 22, 2025
2.10
2.12
2.03
2.09
2.09
+4.50%
196,143
2.47
Dec 19, 2025
2.16
2.17
2.00
2.00
2.00
-6.98%
620,042
8.75
Dec 18, 2025
2.17
2.18
2.15
2.15
2.15
0.00%
82,004
1.17
Dec 17, 2025
2.23
2.23
2.14
2.15
2.15
-2.71%
63,415
0.92
Dec 16, 2025
2.22
2.24
2.21
2.21
2.21
-0.45%
67,761
0.99
Dec 15, 2025
2.28
2.28
2.22
2.22
2.22
-3.06%
22,142
0.32
Dec 12, 2025
2.30
2.35
2.28
2.29
2.29
-0.43%
46,230
0.67
Dec 11, 2025
2.32
2.33
2.30
2.30
2.30
-0.86%
28,855
0.42
Dec 10, 2025
2.31
2.32
2.28
2.32
2.32
+0.43%
75,060
1.10
Dec 09, 2025
2.31
2.34
2.30
2.31
2.31
-0.43%
26,845
0.39
Dec 08, 2025
2.35
2.37
2.31
2.32
2.32
-1.69%
36,137
0.52
Dec 05, 2025
2.38
2.39
2.35
2.36
2.36
-0.84%
8,400
0.12
Dec 04, 2025
2.40
2.40
2.36
2.38
2.38
-0.83%
34,211
0.49
Dec 03, 2025
2.35
2.42
2.35
2.40
2.40
+2.13%
64,875
0.93
Dec 02, 2025
2.39
2.39
2.33
2.35
2.35
-2.08%
25,678
0.36
Dec 01, 2025
2.36
2.40
2.35
2.40
2.40
+0.42%
42,977
0.60
Nov 28, 2025
2.33
2.39
2.32
2.39
2.39
+3.02%
83,235
1.18
Nov 27, 2025
2.37
2.37
2.32
2.32
2.32
-1.28%
23,368
0.33
Nov 26, 2025
2.23
2.38
2.23
2.35
2.35
+4.44%
80,263
1.15
Nov 25, 2025
2.23
2.26
2.21
2.25
2.25
+0.45%
31,801
0.45
Nov 24, 2025
2.22
2.25
2.20
2.24
2.24
+0.90%
26,977
0.38
Nov 21, 2025
2.21
2.24
2.17
2.22
2.22
0.00%
36,826
0.52
Nov 20, 2025
2.28
2.28
2.21
2.22
2.22
-2.20%
45,390
0.65
Nov 19, 2025
2.25
2.29
2.25
2.27
2.27
+0.89%
21,509
0.31
Nov 18, 2025
2.27
2.27
2.25
2.25
2.25
-0.44%
55,645
0.79
Nov 17, 2025
2.28
2.30
2.25
2.26
2.26
-1.31%
56,098
0.80
Nov 14, 2025
2.26
2.29
2.25
2.29
2.29
+1.33%
42,750
0.59
Nov 13, 2025
2.31
2.31
2.26
2.26
2.26
-3.00%
54,600
0.74
Nov 12, 2025
2.38
2.38
2.31
2.33
2.33
0.00%
169,750
2.37
Nov 11, 2025
2.32
2.34
2.31
2.33
2.33
+0.87%
7,212
0.10
Nov 10, 2025
2.35
2.37
2.30
2.31
2.31
-1.70%
45,006
0.61
Nov 07, 2025
2.39
2.39
2.31
2.35
2.35
0.00%
31,750
0.42
Nov 06, 2025
2.44
2.44
2.34
2.35
2.35
-0.42%
18,286
0.24
Nov 05, 2025
2.33
2.37
2.32
2.36
2.36
+1.72%
43,878
0.57
Nov 04, 2025
2.44
2.45
2.32
2.32
2.32
-1.69%
25,422
0.32
Nov 03, 2025
2.50
2.50
2.35
2.36
2.36
-5.22%
32,228
0.41
Oct 31, 2025
2.38
2.49
2.38
2.49
2.49
+5.06%
68,200
0.87
Oct 30, 2025
2.33
2.37
2.32
2.37
2.37
+1.28%
24,295
0.30
Oct 29, 2025
2.34
2.39
2.32
2.34
2.34
0.00%
43,600
0.55
Oct 28, 2025
2.30
2.37
2.29
2.34
2.34
+1.74%
35,100
0.44
Rows: