Want to see TSE:ETG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
2.76
3.17
2.71
3.08
3.08
+14.50%
501,701
5.76
Jun 29, 2026
2.71
2.71
2.66
2.69
2.69
-0.74%
55,025
0.63
Jun 26, 2026
2.69
2.75
2.69
2.71
2.71
-0.37%
47,166
0.54
Jun 25, 2026
2.70
2.75
2.67
2.72
2.72
+1.87%
38,323
0.44
Jun 24, 2026
2.68
2.69
2.60
2.67
2.67
-0.37%
80,464
0.93
Jun 23, 2026
2.63
2.71
2.63
2.68
2.68
-1.47%
22,572
0.26
Jun 22, 2026
2.69
2.74
2.65
2.72
2.72
0.00%
44,405
0.51
Jun 19, 2026
2.69
2.80
2.67
2.72
2.72
+0.37%
179,603
2.10
Jun 18, 2026
2.48
2.81
2.28
2.71
2.71
+12.92%
953,934
13.34
Jun 17, 2026
2.49
2.49
2.34
2.40
2.40
-1.23%
49,402
0.68
Jun 16, 2026
2.47
2.51
2.42
2.43
2.43
-2.41%
28,852
0.39
Jun 15, 2026
2.40
2.50
2.40
2.49
2.49
+4.18%
54,103
0.73
Jun 12, 2026
2.35
2.44
2.35
2.39
2.39
+1.27%
37,400
0.50
Jun 11, 2026
2.26
2.38
2.26
2.36
2.36
+4.89%
61,500
0.82
Jun 10, 2026
2.28
2.32
2.25
2.25
2.25
-1.32%
59,811
0.80
Jun 09, 2026
2.37
2.38
2.23
2.28
2.28
-2.15%
90,320
1.22
Jun 08, 2026
2.41
2.43
2.32
2.33
2.33
-0.85%
34,021
0.46
Jun 05, 2026
2.50
2.51
2.35
2.35
2.35
-6.75%
157,190
2.16
Jun 04, 2026
2.59
2.65
2.52
2.52
2.52
-0.79%
53,034
0.72
Jun 03, 2026
2.61
2.63
2.52
2.54
2.54
-2.68%
131,149
1.79
Jun 02, 2026
2.62
2.69
2.59
2.61
2.61
0.00%
84,718
1.16
Jun 01, 2026
2.48
2.61
2.48
2.61
2.61
+5.24%
63,221
0.86
May 29, 2026
2.41
2.49
2.38
2.48
2.48
+2.90%
265,023
3.76
May 28, 2026
2.37
2.44
2.32
2.41
2.41
+2.12%
58,114
0.82
May 27, 2026
2.41
2.41
2.35
2.36
2.36
-3.67%
31,157
0.44
May 26, 2026
2.50
2.53
2.42
2.45
2.45
-2.00%
85,450
1.22
May 25, 2026
2.48
2.51
2.48
2.50
2.50
+1.63%
4,100
0.06
May 22, 2026
2.43
2.50
2.43
2.46
2.46
-0.81%
22,814
0.31
May 21, 2026
2.48
2.50
2.44
2.48
2.48
+0.40%
17,300
0.23
May 20, 2026
2.37
2.52
2.35
2.47
2.47
+4.66%
86,800
1.19
May 19, 2026
2.45
2.51
2.36
2.36
2.36
-3.28%
46,787
0.64
May 15, 2026
2.68
2.68
2.41
2.44
2.44
-7.22%
109,750
1.49
May 14, 2026
2.74
2.74
2.61
2.63
2.63
-4.01%
34,100
0.47
May 13, 2026
2.84
2.85
2.74
2.74
2.74
-1.79%
81,453
1.11
May 12, 2026
2.84
2.84
2.73
2.79
2.79
-0.36%
139,652
1.84
May 11, 2026
2.59
2.87
2.59
2.80
2.80
+8.11%
352,952
4.98
May 08, 2026
2.50
2.59
2.46
2.59
2.59
+4.86%
140,200
2.02
May 07, 2026
2.50
2.56
2.43
2.47
2.47
-0.40%
290,588
4.40
May 06, 2026
2.37
2.58
2.37
2.48
2.48
+5.53%
222,969
3.47
May 05, 2026
2.34
2.37
2.32
2.35
2.35
+0.43%
35,034
0.54
May 04, 2026
2.39
2.39
2.31
2.34
2.34
-1.68%
64,538
0.99
May 01, 2026
2.36
2.40
2.36
2.38
2.38
+0.85%
9,403
0.14
Apr 30, 2026
2.35
2.40
2.34
2.36
2.36
+0.85%
27,100
0.40
Apr 29, 2026
2.41
2.41
2.30
2.34
2.34
-2.90%
49,786
0.70
Apr 28, 2026
2.44
2.44
2.39
2.41
2.41
-1.23%
36,461
0.49
Apr 27, 2026
2.48
2.48
2.41
2.44
2.44
-1.61%
38,890
0.46
Apr 24, 2026
2.48
2.49
2.40
2.48
2.48
0.00%
94,801
1.12
Apr 23, 2026
2.55
2.55
2.44
2.48
2.48
-2.75%
47,462
0.55
Apr 22, 2026
2.50
2.58
2.50
2.55
2.55
+2.00%
35,939
0.40
Apr 21, 2026
2.64
2.72
2.49
2.50
2.50
-5.30%
75,270
0.85
Rows: