Education
About Us
Working with TipRanks
Follow Us
Evertz Technologies (TSE:ET)
TSX:ET
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.57
14.57
14.40
14.46
14.46
-0.55%
24,514
0.87
Jan 29, 2026
14.70
14.70
14.33
14.54
14.54
-0.95%
34,905
1.25
Jan 28, 2026
14.80
14.80
14.46
14.68
14.68
-0.14%
21,284
0.73
Jan 27, 2026
14.42
14.70
14.42
14.70
14.70
+2.15%
21,330
0.74
Jan 26, 2026
14.20
14.74
14.20
14.39
14.39
+1.70%
38,422
1.35
Jan 23, 2026
14.37
14.37
14.11
14.15
14.15
-0.14%
18,413
0.64
Jan 22, 2026
14.30
14.31
14.17
14.17
14.17
-0.98%
16,453
0.57
Jan 21, 2026
14.10
14.49
14.07
14.31
14.31
+1.20%
60,791
2.16
Jan 20, 2026
13.98
14.15
13.97
14.14
14.14
+0.50%
23,077
0.81
Jan 19, 2026
14.11
14.19
13.95
14.00
14.00
-0.50%
34,403
1.22
Jan 16, 2026
13.77
14.12
13.76
14.07
14.07
+2.18%
28,499
1.02
Jan 15, 2026
13.69
13.77
13.62
13.77
13.77
+1.18%
39,347
1.42
Jan 14, 2026
13.69
13.71
13.56
13.61
13.61
+0.67%
49,179
1.79
Jan 13, 2026
13.61
13.61
13.48
13.52
13.52
-0.59%
12,134
0.42
Jan 12, 2026
13.79
13.79
13.54
13.60
13.60
-0.22%
13,395
0.46
Jan 09, 2026
13.76
13.78
13.63
13.63
13.63
-1.16%
13,274
0.45
Jan 08, 2026
13.65
13.79
13.62
13.79
13.79
+1.85%
27,000
0.93
Jan 07, 2026
14.00
14.00
13.48
13.54
13.54
-0.59%
20,107
0.62
Jan 06, 2026
13.72
13.80
13.62
13.62
13.62
-1.38%
8,278
0.23
Jan 05, 2026
13.84
13.91
13.63
13.81
13.81
-0.93%
21,333
0.59
Jan 02, 2026
13.89
13.95
13.83
13.94
13.94
+0.72%
12,280
0.34
Jan 01, 2026
13.96
14.00
13.84
13.84
13.84
0.00%
0
0.00
Dec 31, 2025
13.96
14.00
13.84
13.84
13.84
-1.07%
6,159
0.17
Dec 30, 2025
13.72
14.06
13.72
13.99
13.99
+1.75%
28,748
0.79
Dec 29, 2025
13.46
13.75
13.38
13.75
13.75
-0.22%
49,144
1.38
Dec 26, 2025
13.53
13.79
13.49
13.78
13.78
0.00%
0
0.00
Dec 25, 2025
13.53
13.79
13.49
13.78
13.78
0.00%
0
0.00
Dec 24, 2025
13.53
13.79
13.49
13.78
13.78
+2.45%
17,011
0.47
Dec 23, 2025
13.40
13.47
13.32
13.45
13.45
+0.75%
34,469
0.95
Dec 22, 2025
13.28
13.40
13.24
13.35
13.35
-0.45%
60,644
1.66
Dec 19, 2025
13.56
13.56
13.23
13.41
13.41
-0.37%
48,064
1.32
Dec 18, 2025
13.60
13.80
13.43
13.46
13.46
+0.41%
87,735
2.47
Dec 17, 2025
14.50
14.63
14.32
14.61
13.41
+0.69%
75,490
2.18
Dec 16, 2025
14.52
14.62
14.45
14.51
13.31
-0.07%
43,877
1.28
Dec 15, 2025
14.61
14.93
14.52
14.52
13.32
-0.34%
51,853
1.50
Dec 12, 2025
14.99
15.16
14.56
14.57
13.37
-1.55%
44,245
1.29
Dec 11, 2025
14.01
14.80
14.00
14.80
13.58
+12.38%
140,436
4.27
Dec 10, 2025
13.24
13.24
12.90
13.17
12.08
-0.61%
18,474
0.56
Dec 09, 2025
13.30
13.34
13.20
13.25
12.16
+0.31%
35,559
1.08
Dec 08, 2025
13.34
13.34
13.08
13.21
12.12
-0.30%
26,672
0.80
Dec 05, 2025
13.45
13.55
13.15
13.25
12.16
-2.21%
23,904
0.72
Dec 04, 2025
13.47
13.55
13.46
13.55
12.43
+0.75%
9,699
0.29
Dec 03, 2025
13.48
13.49
13.43
13.45
12.34
0.00%
7,305
0.22
Dec 02, 2025
13.46
13.54
13.39
13.45
12.34
0.00%
10,716
0.32
Dec 01, 2025
13.43
13.55
13.37
13.45
12.34
-0.74%
29,357
0.88
Nov 28, 2025
13.55
13.56
13.06
13.55
12.43
+0.75%
9,450
0.28
Nov 27, 2025
13.29
13.51
13.29
13.45
12.34
-0.37%
6,539
0.20
Nov 26, 2025
13.20
13.52
13.20
13.50
12.39
+1.50%
36,591
1.11
Nov 25, 2025
13.14
13.30
13.07
13.30
12.20
+2.31%
23,047
0.71
Nov 24, 2025
13.00
13.10
12.90
13.00
11.93
+0.39%
34,162
1.06
Rows: