Evertz Technologies (TSE:ET)
TSX:ET
Want to see TSE:ET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
16.25
16.55
15.90
16.47
16.47
-0.30%
29,051
1.27
Jun 24, 2026
16.20
16.62
16.11
16.52
16.52
+1.72%
13,425
0.58
Jun 23, 2026
16.51
16.51
16.24
16.24
16.24
-1.87%
11,680
0.50
Jun 22, 2026
16.50
16.70
16.50
16.55
16.55
+0.24%
7,378
0.32
Jun 19, 2026
16.55
16.69
16.28
16.51
16.51
+0.98%
9,216
0.39
Jun 18, 2026
16.30
16.37
16.02
16.35
16.35
+1.49%
24,880
1.05
Jun 17, 2026
16.00
16.26
16.00
16.11
16.11
+0.50%
14,292
0.60
Jun 16, 2026
16.05
16.18
15.91
16.03
16.03
-0.80%
22,969
0.96
Jun 15, 2026
16.25
16.45
16.15
16.16
16.16
-0.86%
9,675
0.40
Jun 12, 2026
16.29
16.44
16.17
16.30
16.30
+0.74%
15,151
0.62
Jun 11, 2026
16.62
16.81
16.08
16.18
16.18
-3.52%
22,378
0.88
Jun 10, 2026
17.10
18.12
16.63
16.77
16.77
-2.90%
27,385
1.09
Jun 09, 2026
16.83
17.32
16.83
17.27
17.27
+2.86%
32,894
1.29
Jun 08, 2026
16.01
16.89
16.01
16.79
16.79
+1.88%
55,232
2.20
Jun 05, 2026
16.59
16.59
16.36
16.48
16.48
0.00%
23,562
0.92
Jun 04, 2026
16.59
16.70
16.20
16.48
16.48
+1.92%
61,601
2.40
Jun 03, 2026
16.43
16.43
16.11
16.17
16.17
-2.24%
7,108
0.27
Jun 02, 2026
16.47
16.60
16.43
16.54
16.54
+0.24%
3,768
0.14
Jun 01, 2026
16.70
16.70
16.26
16.50
16.50
+0.24%
12,654
0.47
May 29, 2026
16.40
16.70
16.08
16.46
16.46
+0.92%
66,338
2.55
May 28, 2026
16.46
16.46
16.31
16.31
16.31
-0.91%
2,926
0.11
May 27, 2026
15.91
16.60
15.91
16.46
16.46
+0.86%
26,573
1.00
May 26, 2026
15.86
16.38
15.86
16.32
16.32
+1.30%
8,286
0.31
May 25, 2026
16.04
16.19
16.00
16.11
16.11
+0.44%
8,095
0.30
May 22, 2026
16.01
16.12
15.90
16.04
16.04
+0.31%
3,876
0.15
May 21, 2026
16.00
16.08
15.93
15.99
15.99
+0.06%
7,314
0.27
May 20, 2026
16.02
16.24
15.98
15.98
15.98
-0.87%
6,776
0.25
May 19, 2026
16.69
16.69
16.12
16.12
16.12
-2.42%
8,852
0.32
May 15, 2026
16.40
16.52
16.33
16.52
16.52
0.00%
11,790
0.41
May 14, 2026
16.31
16.57
16.31
16.52
16.52
0.00%
40,385
1.44
May 13, 2026
15.91
16.60
15.91
16.52
16.52
-0.18%
59,774
2.19
May 12, 2026
16.18
16.55
16.17
16.55
16.55
+0.67%
11,155
0.41
May 11, 2026
16.28
16.44
16.17
16.44
16.44
+0.86%
16,653
0.61
May 08, 2026
16.17
16.30
16.14
16.30
16.30
+1.12%
7,937
0.28
May 07, 2026
15.98
16.17
15.97
16.12
16.12
+0.62%
15,534
0.56
May 06, 2026
15.94
16.10
15.94
16.02
16.02
-0.25%
11,732
0.42
May 05, 2026
16.11
16.16
15.95
16.06
16.06
-0.12%
24,007
0.84
May 04, 2026
15.97
16.08
15.88
16.08
16.08
-0.56%
32,362
1.15
May 01, 2026
15.64
16.27
15.64
16.17
16.17
+1.06%
28,406
1.01
Apr 30, 2026
16.00
16.04
15.90
16.00
16.00
0.00%
17,806
0.63
Apr 29, 2026
16.07
16.16
15.97
16.00
16.00
-0.50%
25,572
0.90
Apr 28, 2026
16.30
16.30
15.97
16.08
16.08
+0.50%
10,738
0.37
Apr 27, 2026
16.21
16.21
15.80
16.00
16.00
-1.54%
33,263
1.16
Apr 24, 2026
16.43
16.43
16.09
16.25
16.25
-0.25%
22,330
0.78
Apr 23, 2026
16.51
16.53
16.29
16.29
16.29
-2.16%
14,524
0.50
Apr 22, 2026
16.68
16.72
16.60
16.65
16.65
-0.30%
31,545
1.10
Apr 21, 2026
16.12
16.75
16.12
16.70
16.70
+0.54%
21,347
0.75
Apr 20, 2026
16.57
16.76
15.87
16.61
16.61
-0.78%
27,774
0.95
Apr 17, 2026
16.70
16.98
16.62
16.74
16.74
+0.48%
62,123
2.18
Apr 16, 2026
16.65
16.93
16.52
16.66
16.66
+0.06%
47,024
1.66
Rows: