Evertz Technologies (TSE:ET)
TSX:ET
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
16.00
16.02
15.98
16.00
16.00
-0.25%
10,861
0.40
Mar 26, 2026
16.09
16.19
15.99
16.04
16.04
-0.62%
14,216
0.51
Mar 25, 2026
16.09
16.49
16.05
16.14
16.14
-0.43%
37,672
1.39
Mar 24, 2026
16.20
16.33
16.12
16.21
16.21
+0.06%
8,301
0.31
Mar 23, 2026
15.95
16.29
15.95
16.20
16.20
+0.43%
32,724
1.23
Mar 20, 2026
16.36
16.36
15.99
16.13
16.13
-1.16%
24,044
0.90
Mar 19, 2026
16.25
16.33
16.00
16.32
16.32
-0.61%
27,596
1.01
Mar 18, 2026
16.15
16.50
16.15
16.42
16.42
+1.99%
28,276
1.02
Mar 17, 2026
16.10
16.11
16.00
16.10
16.10
+0.63%
32,388
1.13
Mar 16, 2026
15.91
16.11
15.91
16.00
16.00
+0.19%
29,456
1.00
Mar 13, 2026
15.80
16.14
15.80
15.97
15.97
+8.86%
65,720
2.27
Mar 12, 2026
16.00
16.00
15.82
15.85
14.67
+0.38%
22,818
0.78
Mar 11, 2026
16.02
16.02
15.72
15.79
14.62
-1.25%
47,886
1.63
Mar 10, 2026
15.76
16.02
15.71
15.99
14.80
-0.62%
31,753
1.02
Mar 09, 2026
15.98
16.09
15.50
16.09
14.89
+0.56%
61,773
2.03
Mar 06, 2026
15.90
16.10
15.80
16.00
14.81
+0.25%
58,435
1.95
Mar 05, 2026
16.00
16.00
15.77
15.96
14.77
-0.56%
46,492
1.56
Mar 04, 2026
16.13
16.13
15.96
16.05
14.86
+0.06%
16,357
0.55
Mar 03, 2026
15.75
16.11
15.54
16.04
14.85
+0.25%
32,925
1.12
Mar 02, 2026
16.00
16.23
15.95
16.00
14.81
-1.48%
15,634
0.53
Feb 27, 2026
16.10
16.24
16.01
16.24
15.03
+1.31%
37,653
1.30
Feb 26, 2026
16.06
16.16
15.91
16.03
14.84
-0.25%
24,917
0.86
Feb 25, 2026
16.11
16.19
16.07
16.07
14.87
+0.19%
13,706
0.47
Feb 24, 2026
16.05
16.16
16.04
16.04
14.85
0.00%
7,387
0.26
Feb 23, 2026
16.16
16.16
15.80
16.04
14.85
+0.12%
11,220
0.38
Feb 20, 2026
15.87
16.16
15.77
16.02
14.83
+1.59%
24,644
0.84
Feb 19, 2026
15.73
15.87
15.61
15.77
14.60
-0.13%
17,684
0.60
Feb 18, 2026
15.38
15.87
15.38
15.79
14.62
+1.88%
42,498
1.45
Feb 17, 2026
15.05
15.66
15.01
15.50
14.35
+3.34%
72,538
2.55
Feb 16, 2026
14.95
15.06
14.73
15.00
13.88
0.00%
0
0.00
Feb 13, 2026
14.95
15.06
14.73
15.00
13.88
+1.28%
12,614
0.44
Feb 12, 2026
15.01
15.01
14.67
14.81
13.71
-0.07%
21,918
0.76
Feb 11, 2026
15.08
15.09
14.73
14.82
13.72
-0.67%
9,364
0.32
Feb 10, 2026
14.89
15.14
14.80
14.92
13.81
+0.54%
44,957
1.57
Feb 09, 2026
14.42
14.88
14.42
14.84
13.74
+2.13%
17,006
0.59
Feb 06, 2026
14.12
14.61
14.12
14.53
13.45
+1.68%
26,693
0.93
Feb 05, 2026
14.57
14.58
14.19
14.29
13.23
-2.92%
47,103
1.65
Feb 04, 2026
14.69
14.76
14.63
14.72
13.62
+0.20%
13,222
0.46
Feb 03, 2026
14.89
14.89
14.59
14.69
13.60
+0.48%
16,545
0.58
Feb 02, 2026
14.42
14.80
14.42
14.62
13.53
+1.11%
39,250
1.39
Jan 30, 2026
14.57
14.57
14.40
14.46
13.38
-0.55%
24,514
0.87
Jan 29, 2026
14.70
14.70
14.33
14.54
13.46
-0.95%
34,905
1.25
Jan 28, 2026
14.80
14.80
14.46
14.68
13.59
-0.14%
21,284
0.73
Jan 27, 2026
14.42
14.70
14.42
14.70
13.61
+2.15%
21,330
0.74
Jan 26, 2026
14.20
14.74
14.20
14.39
13.32
+1.70%
38,422
1.35
Jan 23, 2026
14.37
14.37
14.11
14.15
13.10
-0.14%
18,413
0.64
Jan 22, 2026
14.30
14.31
14.17
14.17
13.12
-0.98%
16,453
0.57
Jan 21, 2026
14.10
14.49
14.07
14.31
13.25
+1.21%
60,791
2.16
Jan 20, 2026
13.98
14.15
13.97
14.14
13.09
+1.00%
23,077
0.81
Jan 19, 2026
14.11
14.19
13.95
14.00
12.96
-0.50%
34,403
1.22
Rows: