Evertz Technologies (TSE:ET)
TSX:ET
Want to see TSE:ET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
16.40
16.70
16.08
16.46
16.46
+0.92%
66,338
2.55
May 28, 2026
16.46
16.46
16.31
16.31
16.31
-0.91%
2,926
0.11
May 27, 2026
15.91
16.60
15.91
16.46
16.46
+0.86%
26,573
1.00
May 26, 2026
15.86
16.38
15.86
16.32
16.32
+1.30%
8,286
0.31
May 25, 2026
16.04
16.19
16.00
16.11
16.11
+0.44%
8,095
0.30
May 22, 2026
16.01
16.12
15.90
16.04
16.04
+0.31%
3,876
0.15
May 21, 2026
16.00
16.08
15.93
15.99
15.99
+0.06%
7,314
0.27
May 20, 2026
16.02
16.24
15.98
15.98
15.98
-0.87%
6,776
0.25
May 19, 2026
16.69
16.69
16.12
16.12
16.12
-2.42%
8,852
0.32
May 15, 2026
16.40
16.52
16.33
16.52
16.52
0.00%
11,790
0.41
May 14, 2026
16.31
16.57
16.31
16.52
16.52
0.00%
40,385
1.44
May 13, 2026
15.91
16.60
15.91
16.52
16.52
-0.18%
59,774
2.19
May 12, 2026
16.18
16.55
16.17
16.55
16.55
+0.67%
11,155
0.41
May 11, 2026
16.28
16.44
16.17
16.44
16.44
+0.86%
16,653
0.61
May 08, 2026
16.17
16.30
16.14
16.30
16.30
+1.12%
7,937
0.28
May 07, 2026
15.98
16.17
15.97
16.12
16.12
+0.62%
15,534
0.56
May 06, 2026
15.94
16.10
15.94
16.02
16.02
-0.25%
11,732
0.42
May 05, 2026
16.11
16.16
15.95
16.06
16.06
-0.12%
24,007
0.84
May 04, 2026
15.97
16.08
15.88
16.08
16.08
-0.56%
32,362
1.15
May 01, 2026
15.64
16.27
15.64
16.17
16.17
+1.06%
28,406
1.01
Apr 30, 2026
16.00
16.04
15.90
16.00
16.00
0.00%
17,806
0.63
Apr 29, 2026
16.07
16.16
15.97
16.00
16.00
-0.50%
25,572
0.90
Apr 28, 2026
16.30
16.30
15.97
16.08
16.08
+0.50%
10,738
0.37
Apr 27, 2026
16.21
16.21
15.80
16.00
16.00
-1.54%
33,263
1.16
Apr 24, 2026
16.43
16.43
16.09
16.25
16.25
-0.25%
22,330
0.78
Apr 23, 2026
16.51
16.53
16.29
16.29
16.29
-2.16%
14,524
0.50
Apr 22, 2026
16.68
16.72
16.60
16.65
16.65
-0.30%
31,545
1.10
Apr 21, 2026
16.12
16.75
16.12
16.70
16.70
+0.54%
21,347
0.75
Apr 20, 2026
16.57
16.76
15.87
16.61
16.61
-0.78%
27,774
0.95
Apr 17, 2026
16.70
16.98
16.62
16.74
16.74
+0.48%
62,123
2.18
Apr 16, 2026
16.65
16.93
16.52
16.66
16.66
+0.06%
47,024
1.66
Apr 15, 2026
16.76
16.76
16.54
16.65
16.65
+0.97%
27,718
0.98
Apr 14, 2026
16.47
16.76
16.47
16.49
16.49
-0.66%
19,245
0.67
Apr 13, 2026
16.34
16.60
16.24
16.60
16.60
+2.28%
29,664
1.02
Apr 10, 2026
16.40
16.41
16.16
16.23
16.23
-0.86%
31,615
1.10
Apr 09, 2026
16.40
16.40
16.20
16.37
16.37
-0.06%
9,030
0.31
Apr 08, 2026
16.25
16.47
16.09
16.38
16.38
+1.42%
57,914
2.07
Apr 07, 2026
16.36
16.37
16.15
16.15
16.15
+0.62%
15,526
0.55
Apr 06, 2026
16.20
16.31
16.05
16.05
16.05
-0.62%
25,078
0.89
Apr 03, 2026
15.99
16.15
15.86
16.15
16.15
0.00%
0
0.00
Apr 02, 2026
15.99
16.15
15.86
16.15
16.15
+0.81%
2,733
0.10
Apr 01, 2026
16.17
16.17
15.86
16.02
16.02
-0.56%
29,622
1.05
Mar 31, 2026
16.37
16.43
16.00
16.11
16.11
-1.10%
20,237
0.72
Mar 30, 2026
16.00
16.35
16.00
16.29
16.29
+1.81%
77,742
2.90
Mar 27, 2026
16.00
16.02
15.98
16.00
16.00
-0.25%
10,861
0.40
Mar 26, 2026
16.09
16.19
15.99
16.04
16.04
-0.62%
14,216
0.51
Mar 25, 2026
16.09
16.49
16.05
16.14
16.14
-0.43%
37,672
1.39
Mar 24, 2026
16.20
16.33
16.12
16.21
16.21
+0.06%
8,301
0.31
Mar 23, 2026
15.95
16.29
15.95
16.20
16.20
+0.43%
32,724
1.23
Mar 20, 2026
16.36
16.36
15.99
16.13
16.13
-1.16%
24,044
0.90
Rows: