Want to see TSE:ET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
16.50
16.53
16.38
16.48
16.48
-0.12%
11,099
0.33
Aug 13, 2026
16.39
16.50
16.34
16.50
16.50
+0.67%
30,118
0.92
Aug 12, 2026
16.61
16.68
16.27
16.39
16.39
-1.56%
48,963
1.52
Aug 11, 2026
16.54
16.72
16.52
16.65
16.65
0.00%
11,864
0.36
Aug 10, 2026
16.69
16.80
16.52
16.65
16.65
-0.72%
20,882
0.63
Aug 07, 2026
16.61
16.81
16.52
16.77
16.77
+1.57%
14,784
0.44
Aug 06, 2026
16.44
16.59
16.32
16.51
16.51
+0.12%
24,452
0.74
Aug 05, 2026
16.62
16.73
16.46
16.49
16.49
-1.85%
38,294
1.17
Aug 04, 2026
16.06
17.15
16.06
16.80
16.80
+4.67%
98,697
3.14
Aug 03, 2026
16.15
16.15
16.00
16.05
16.05
0.00%
0
0.00
Jul 31, 2026
16.15
16.15
16.00
16.05
16.05
-0.68%
20,187
0.64
Jul 30, 2026
16.48
16.48
16.16
16.16
16.16
-1.22%
12,550
0.39
Jul 29, 2026
16.15
16.47
16.01
16.36
16.36
+1.43%
72,870
2.33
Jul 28, 2026
16.14
16.20
16.07
16.13
16.13
-0.12%
40,318
1.30
Jul 27, 2026
16.10
16.20
16.05
16.15
16.15
+0.12%
56,977
1.87
Jul 24, 2026
16.15
16.19
16.10
16.13
16.13
+0.19%
48,480
1.63
Jul 23, 2026
16.31
16.34
16.10
16.10
16.10
-2.13%
40,475
1.36
Jul 22, 2026
16.63
16.84
16.41
16.45
16.45
-1.14%
22,363
0.75
Jul 21, 2026
16.71
16.75
16.61
16.64
16.64
-0.60%
22,554
0.76
Jul 20, 2026
16.81
16.95
16.66
16.74
16.74
-0.36%
30,997
1.05
Jul 17, 2026
17.43
17.43
16.80
16.80
16.80
-1.47%
19,356
0.65
Jul 16, 2026
17.21
17.52
17.05
17.05
17.05
-1.96%
31,780
1.08
Jul 15, 2026
17.33
17.62
17.16
17.39
17.39
-0.63%
56,307
1.90
Jul 14, 2026
17.69
17.69
17.45
17.50
17.50
-0.28%
29,256
0.98
Jul 13, 2026
17.73
17.77
17.50
17.55
17.55
-0.79%
24,896
0.83
Jul 10, 2026
17.95
17.96
17.38
17.69
17.69
-0.79%
36,350
1.22
Jul 09, 2026
17.49
17.96
17.45
17.83
17.83
+2.06%
35,655
1.20
Jul 08, 2026
17.75
17.75
17.30
17.47
17.47
-1.91%
21,343
0.72
Jul 07, 2026
17.96
17.96
17.64
17.81
17.81
+1.08%
37,443
1.28
Jul 06, 2026
18.49
18.49
17.59
17.62
17.62
+1.75%
52,581
1.79
Jul 03, 2026
19.00
19.00
18.34
18.50
17.32
-2.22%
46,691
1.62
Jul 02, 2026
19.22
19.22
18.50
18.92
17.71
-0.94%
141,172
5.22
Jul 01, 2026
16.52
21.50
16.39
19.10
17.88
0.00%
0
0.00
Jun 30, 2026
16.52
21.50
16.39
19.10
17.88
+16.82%
334,090
15.33
Jun 29, 2026
16.27
16.70
16.27
16.35
15.30
-1.03%
15,321
0.70
Jun 26, 2026
16.45
16.70
16.18
16.52
15.46
+0.30%
21,870
0.99
Jun 25, 2026
16.25
16.55
15.90
16.47
15.42
-0.30%
29,051
1.28
Jun 24, 2026
16.20
16.62
16.11
16.52
15.46
+1.72%
13,425
0.59
Jun 23, 2026
16.51
16.51
16.24
16.24
15.20
-1.87%
11,680
0.51
Jun 22, 2026
16.50
16.70
16.50
16.55
15.49
+0.24%
7,378
0.32
Jun 19, 2026
16.55
16.69
16.28
16.51
15.45
+0.98%
9,216
0.40
Jun 18, 2026
16.30
16.37
16.02
16.35
15.30
+1.49%
24,880
1.07
Jun 17, 2026
16.00
16.26
16.00
16.11
15.08
+0.50%
14,292
0.61
Jun 16, 2026
16.05
16.18
15.91
16.03
15.00
-0.81%
22,969
0.97
Jun 15, 2026
16.25
16.45
16.15
16.16
15.13
-0.86%
9,675
0.41
Jun 12, 2026
16.29
16.44
16.17
16.30
15.26
+0.74%
15,151
0.63
Jun 11, 2026
16.62
16.81
16.08
16.18
15.15
-3.52%
22,378
0.92
Jun 10, 2026
17.10
18.12
16.63
16.77
15.70
-2.90%
27,385
1.10
Jun 09, 2026
16.83
17.32
16.83
17.27
16.17
+2.86%
32,894
1.33
Jun 08, 2026
16.01
16.89
16.01
16.79
15.72
+1.88%
55,232
2.25
Rows: