Education
About Us
Working with TipRanks
Follow Us
Evertz Technologies (TSE:ET)
TSX:ET
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
15.75
16.11
15.54
16.04
16.04
+0.25%
32,925
1.12
Mar 02, 2026
16.00
16.23
15.95
16.00
16.00
-1.48%
15,634
0.53
Feb 27, 2026
16.10
16.24
16.01
16.24
16.24
+1.31%
37,653
1.30
Feb 26, 2026
16.06
16.16
15.91
16.03
16.03
-0.25%
24,917
0.86
Feb 25, 2026
16.11
16.19
16.07
16.07
16.07
+0.19%
13,706
0.47
Feb 24, 2026
16.05
16.16
16.04
16.04
16.04
0.00%
7,387
0.26
Feb 23, 2026
16.16
16.16
15.80
16.04
16.04
+0.12%
11,220
0.38
Feb 20, 2026
15.87
16.16
15.77
16.02
16.02
+1.59%
24,644
0.84
Feb 19, 2026
15.73
15.87
15.61
15.77
15.77
-0.13%
17,684
0.60
Feb 18, 2026
15.38
15.87
15.38
15.79
15.79
+1.87%
42,498
1.45
Feb 17, 2026
15.05
15.66
15.01
15.50
15.50
+3.33%
72,538
2.55
Feb 16, 2026
14.95
15.06
14.73
15.00
15.00
0.00%
0
0.00
Feb 13, 2026
14.95
15.06
14.73
15.00
15.00
+1.28%
12,614
0.44
Feb 12, 2026
15.01
15.01
14.67
14.81
14.81
-0.07%
21,918
0.76
Feb 11, 2026
15.08
15.09
14.73
14.82
14.82
-0.13%
9,364
0.32
Feb 10, 2026
14.89
15.14
14.80
14.92
14.92
+0.54%
44,957
1.57
Feb 09, 2026
14.42
14.88
14.42
14.84
14.84
+2.13%
17,006
0.59
Feb 06, 2026
14.12
14.61
14.12
14.53
14.53
+1.68%
26,693
0.93
Feb 05, 2026
14.57
14.58
14.19
14.29
14.29
-2.92%
47,103
1.65
Feb 04, 2026
14.69
14.76
14.63
14.72
14.72
+0.20%
13,222
0.46
Feb 03, 2026
14.89
14.89
14.59
14.69
14.69
+0.48%
16,545
0.58
Feb 02, 2026
14.42
14.80
14.42
14.62
14.62
+1.11%
39,250
1.39
Jan 30, 2026
14.57
14.57
14.40
14.46
14.46
-0.55%
24,514
0.87
Jan 29, 2026
14.70
14.70
14.33
14.54
14.54
-0.95%
34,905
1.25
Jan 28, 2026
14.80
14.80
14.46
14.68
14.68
-0.14%
21,284
0.73
Jan 27, 2026
14.42
14.70
14.42
14.70
14.70
+2.15%
21,330
0.74
Jan 26, 2026
14.20
14.74
14.20
14.39
14.39
+1.70%
38,422
1.35
Jan 23, 2026
14.37
14.37
14.11
14.15
14.15
-0.14%
18,413
0.64
Jan 22, 2026
14.30
14.31
14.17
14.17
14.17
-0.98%
16,453
0.57
Jan 21, 2026
14.10
14.49
14.07
14.31
14.31
+1.20%
60,791
2.16
Jan 20, 2026
13.98
14.15
13.97
14.14
14.14
+0.50%
23,077
0.81
Jan 19, 2026
14.11
14.19
13.95
14.00
14.00
-0.50%
34,403
1.22
Jan 16, 2026
13.77
14.12
13.76
14.07
14.07
+2.18%
28,499
1.02
Jan 15, 2026
13.69
13.77
13.62
13.77
13.77
+1.18%
39,347
1.42
Jan 14, 2026
13.69
13.71
13.56
13.61
13.61
+0.67%
49,179
1.79
Jan 13, 2026
13.61
13.61
13.48
13.52
13.52
-0.59%
12,134
0.42
Jan 12, 2026
13.79
13.79
13.54
13.60
13.60
-0.22%
13,395
0.46
Jan 09, 2026
13.76
13.78
13.63
13.63
13.63
-1.16%
13,274
0.45
Jan 08, 2026
13.65
13.79
13.62
13.79
13.79
+1.85%
27,000
0.93
Jan 07, 2026
14.00
14.00
13.48
13.54
13.54
-0.59%
20,107
0.62
Jan 06, 2026
13.72
13.80
13.62
13.62
13.62
-1.38%
8,278
0.23
Jan 05, 2026
13.84
13.91
13.63
13.81
13.81
-0.93%
21,333
0.59
Jan 02, 2026
13.89
13.95
13.83
13.94
13.94
+0.72%
12,280
0.34
Jan 01, 2026
13.96
14.00
13.84
13.84
13.84
0.00%
0
0.00
Dec 31, 2025
13.96
14.00
13.84
13.84
13.84
-1.07%
6,159
0.17
Dec 30, 2025
13.72
14.06
13.72
13.99
13.99
+1.75%
28,748
0.79
Dec 29, 2025
13.46
13.75
13.38
13.75
13.75
-0.22%
49,144
1.38
Dec 26, 2025
13.53
13.79
13.49
13.78
13.78
0.00%
0
0.00
Dec 25, 2025
13.53
13.79
13.49
13.78
13.78
0.00%
0
0.00
Dec 24, 2025
13.53
13.79
13.49
13.78
13.78
+2.45%
17,011
0.47
Rows: