Want to see TSE:ET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 16, 2026
17.21
17.52
17.05
17.05
17.05
-1.96%
31,780
1.08
Jul 15, 2026
17.33
17.62
17.16
17.39
17.39
-0.63%
56,307
1.90
Jul 14, 2026
17.69
17.69
17.45
17.50
17.50
-0.28%
29,256
0.98
Jul 13, 2026
17.73
17.77
17.50
17.55
17.55
-0.79%
24,896
0.83
Jul 10, 2026
17.95
17.96
17.38
17.69
17.69
-0.79%
36,350
1.22
Jul 09, 2026
17.49
17.96
17.45
17.83
17.83
+2.06%
35,655
1.20
Jul 08, 2026
17.75
17.75
17.30
17.47
17.47
-1.91%
21,343
0.72
Jul 07, 2026
17.96
17.96
17.64
17.81
17.81
+1.08%
37,443
1.28
Jul 06, 2026
18.49
18.49
17.59
17.62
17.62
+1.75%
52,581
1.79
Jul 03, 2026
19.00
19.00
18.34
18.50
17.32
-2.22%
46,691
1.62
Jul 02, 2026
19.22
19.22
18.50
18.92
17.71
-0.94%
141,172
5.22
Jul 01, 2026
16.52
21.50
16.39
19.10
17.88
0.00%
0
0.00
Jun 30, 2026
16.52
21.50
16.39
19.10
17.88
+16.82%
334,090
15.33
Jun 29, 2026
16.27
16.70
16.27
16.35
15.30
-1.03%
15,321
0.70
Jun 26, 2026
16.45
16.70
16.18
16.52
15.46
+0.30%
21,870
0.99
Jun 25, 2026
16.25
16.55
15.90
16.47
15.42
-0.30%
29,051
1.28
Jun 24, 2026
16.20
16.62
16.11
16.52
15.46
+1.72%
13,425
0.59
Jun 23, 2026
16.51
16.51
16.24
16.24
15.20
-1.87%
11,680
0.51
Jun 22, 2026
16.50
16.70
16.50
16.55
15.49
+0.24%
7,378
0.32
Jun 19, 2026
16.55
16.69
16.28
16.51
15.45
+0.98%
9,216
0.40
Jun 18, 2026
16.30
16.37
16.02
16.35
15.30
+1.49%
24,880
1.07
Jun 17, 2026
16.00
16.26
16.00
16.11
15.08
+0.50%
14,292
0.61
Jun 16, 2026
16.05
16.18
15.91
16.03
15.00
-0.81%
22,969
0.97
Jun 15, 2026
16.25
16.45
16.15
16.16
15.13
-0.86%
9,675
0.41
Jun 12, 2026
16.29
16.44
16.17
16.30
15.26
+0.74%
15,151
0.63
Jun 11, 2026
16.62
16.81
16.08
16.18
15.15
-3.52%
22,378
0.92
Jun 10, 2026
17.10
18.12
16.63
16.77
15.70
-2.90%
27,385
1.10
Jun 09, 2026
16.83
17.32
16.83
17.27
16.17
+2.86%
32,894
1.33
Jun 08, 2026
16.01
16.89
16.01
16.79
15.72
+1.88%
55,232
2.25
Jun 05, 2026
16.59
16.59
16.36
16.48
15.43
0.00%
23,562
0.95
Jun 04, 2026
16.59
16.70
16.20
16.48
15.43
+1.92%
61,601
2.49
Jun 03, 2026
16.43
16.43
16.11
16.17
15.14
-2.23%
7,108
0.28
Jun 02, 2026
16.47
16.60
16.43
16.54
15.48
+0.25%
3,768
0.14
Jun 01, 2026
16.70
16.70
16.26
16.50
15.44
+0.24%
12,654
0.48
May 29, 2026
16.40
16.70
16.08
16.46
15.41
+0.92%
66,338
2.58
May 28, 2026
16.46
16.46
16.31
16.31
15.27
-0.91%
2,926
0.11
May 27, 2026
15.91
16.60
15.91
16.46
15.41
+0.86%
26,573
1.02
May 26, 2026
15.86
16.38
15.86
16.32
15.28
+1.31%
8,286
0.31
May 25, 2026
16.04
16.19
16.00
16.11
15.08
+0.43%
8,095
0.31
May 22, 2026
16.01
16.12
15.90
16.04
15.01
+0.31%
3,876
0.15
May 21, 2026
16.00
16.08
15.93
15.99
14.97
+0.06%
7,314
0.27
May 20, 2026
16.02
16.24
15.98
15.98
14.96
-0.87%
6,776
0.25
May 19, 2026
16.69
16.69
16.12
16.12
15.09
-2.42%
8,852
0.33
May 18, 2026
16.40
16.52
16.33
16.52
15.46
0.00%
0
0.00
May 15, 2026
16.40
16.52
16.33
16.52
15.46
0.00%
11,790
0.41
May 14, 2026
16.31
16.57
16.31
16.52
15.46
0.00%
40,385
1.44
May 13, 2026
15.91
16.60
15.91
16.52
15.46
-0.18%
59,774
2.19
May 12, 2026
16.18
16.55
16.17
16.55
15.49
+0.67%
11,155
0.41
May 11, 2026
16.28
16.44
16.17
16.44
15.39
+0.86%
16,653
0.61
May 08, 2026
16.17
16.30
16.14
16.30
15.26
+1.11%
7,937
0.28
Rows: