Education
About Us
Working with TipRanks
Follow Us
Evertz Technologies (TSE:ET)
TSX:ET
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
13.60
13.80
13.43
13.46
13.46
+0.41%
87,735
2.45
Dec 17, 2025
14.50
14.63
14.32
14.61
13.40
+9.74%
75,490
2.16
Dec 16, 2025
14.52
14.62
14.45
14.51
13.31
+8.92%
43,877
1.24
Dec 15, 2025
14.61
14.93
14.52
14.52
13.32
+8.62%
51,853
1.48
Dec 12, 2025
14.99
15.16
14.56
14.57
13.37
+7.30%
44,245
1.26
Dec 11, 2025
14.01
14.80
14.00
14.80
13.58
+22.49%
140,436
4.23
Dec 10, 2025
13.24
13.24
12.90
13.17
12.08
+8.33%
18,474
0.55
Dec 09, 2025
13.30
13.34
13.20
13.25
12.16
+9.32%
35,559
1.05
Dec 08, 2025
13.34
13.34
13.08
13.21
12.12
+8.66%
26,672
0.79
Dec 05, 2025
13.45
13.55
13.15
13.25
12.16
+6.58%
23,904
0.72
Dec 04, 2025
13.47
13.55
13.46
13.55
12.43
+9.81%
9,699
0.29
Dec 03, 2025
13.48
13.49
13.43
13.45
12.34
+9.00%
7,305
0.22
Dec 02, 2025
13.46
13.54
13.39
13.45
12.34
+9.00%
10,716
0.32
Dec 01, 2025
13.43
13.55
13.37
13.45
12.34
+8.19%
29,357
0.88
Nov 28, 2025
13.55
13.56
13.06
13.55
12.43
+9.81%
9,450
0.28
Nov 27, 2025
13.29
13.51
13.29
13.45
12.34
+8.59%
6,539
0.20
Nov 26, 2025
13.20
13.52
13.20
13.50
12.39
+10.63%
36,591
1.11
Nov 25, 2025
13.14
13.30
13.07
13.30
12.20
+11.51%
23,047
0.70
Nov 24, 2025
13.00
13.10
12.90
13.00
11.93
+9.42%
34,162
1.06
Nov 21, 2025
12.74
12.97
12.63
12.95
11.88
+11.31%
31,538
0.98
Nov 20, 2025
12.87
12.87
12.66
12.68
11.63
+9.25%
16,414
0.51
Nov 19, 2025
12.68
12.74
12.49
12.65
11.61
+9.16%
16,242
0.50
Nov 18, 2025
12.53
12.63
12.42
12.63
11.59
+10.12%
13,864
0.43
Nov 17, 2025
12.30
12.52
12.30
12.50
11.47
+10.77%
34,972
1.09
Nov 14, 2025
12.56
12.56
12.27
12.30
11.28
+6.48%
18,316
0.57
Nov 13, 2025
12.78
12.81
12.55
12.59
11.55
+6.21%
19,882
0.62
Nov 12, 2025
12.51
12.94
12.51
12.92
11.85
+10.62%
22,199
0.70
Nov 11, 2025
12.85
12.85
12.58
12.73
11.68
+9.25%
12,331
0.39
Nov 10, 2025
12.73
13.00
12.54
12.70
11.65
+8.73%
42,399
1.35
Nov 07, 2025
12.56
12.80
12.49
12.73
11.68
+9.34%
17,951
0.57
Nov 06, 2025
13.02
13.02
12.60
12.69
11.64
+6.23%
19,348
0.62
Nov 05, 2025
12.86
13.02
12.75
13.02
11.95
+10.95%
20,905
0.67
Nov 04, 2025
12.51
12.80
12.51
12.79
11.74
+10.12%
21,132
0.68
Nov 03, 2025
12.83
12.92
12.63
12.66
11.62
+7.63%
19,142
0.62
Oct 31, 2025
12.57
12.89
12.56
12.82
11.76
+11.07%
84,036
2.80
Oct 30, 2025
12.76
12.76
12.50
12.58
11.54
+11.20%
16,285
0.55
Oct 29, 2025
12.77
12.77
12.33
12.33
11.31
+6.99%
14,760
0.49
Oct 28, 2025
12.64
12.64
12.50
12.56
11.52
+8.30%
24,318
0.80
Oct 27, 2025
12.62
12.80
12.62
12.64
11.60
+9.08%
27,168
0.90
Oct 24, 2025
12.60
12.68
12.54
12.63
11.59
+9.86%
20,801
0.68
Oct 23, 2025
12.42
12.67
12.39
12.53
11.50
+9.25%
39,043
1.30
Oct 22, 2025
12.34
12.58
12.34
12.50
11.47
+9.70%
23,424
0.78
Oct 21, 2025
12.27
12.53
12.27
12.42
11.40
+10.33%
15,214
0.51
Oct 20, 2025
12.42
12.50
12.27
12.27
11.26
+7.25%
22,833
0.76
Oct 17, 2025
12.53
12.58
12.37
12.47
11.44
+7.69%
26,555
0.89
Oct 16, 2025
12.38
12.75
12.38
12.62
11.58
+11.11%
84,459
2.96
Oct 15, 2025
12.54
12.57
12.38
12.38
11.36
+7.77%
30,970
1.10
Oct 14, 2025
12.35
12.57
12.17
12.52
11.49
+10.49%
56,199
2.05
Oct 10, 2025
12.11
12.37
12.11
12.35
11.33
+9.52%
228,629
9.51
Oct 09, 2025
12.16
12.29
12.06
12.29
11.28
+10.34%
248,116
12.18
Rows: