Education
About Us
Working with TipRanks
Follow Us
Brompton Oil Splt A (TSE:ESP)
TSX:ESP
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
6.37
6.42
6.13
6.35
6.35
-2.76%
16,608
1.10
Jan 30, 2026
6.66
6.66
6.25
6.53
6.53
+0.31%
12,617
0.85
Jan 29, 2026
6.60
6.67
6.48
6.61
6.51
+1.07%
18,184
1.24
Jan 28, 2026
6.07
6.55
6.07
6.54
6.44
+7.93%
140,776
11.33
Jan 27, 2026
5.99
6.06
5.84
6.06
5.97
+4.14%
20,947
1.73
Jan 26, 2026
5.74
5.88
5.67
5.82
5.73
+4.68%
18,826
1.59
Jan 23, 2026
5.50
5.62
5.41
5.56
5.48
+2.20%
26,555
2.33
Jan 22, 2026
5.36
5.59
5.32
5.44
5.36
+1.50%
19,417
1.73
Jan 21, 2026
5.24
5.37
5.23
5.36
5.28
+4.06%
11,516
1.04
Jan 20, 2026
5.20
5.24
5.15
5.15
5.07
-1.71%
6,859
0.62
Jan 19, 2026
5.24
5.24
5.20
5.24
5.16
0.00%
6,502
0.59
Jan 16, 2026
5.25
5.30
5.15
5.24
5.16
+0.76%
5,372
0.49
Jan 15, 2026
5.12
5.20
5.12
5.20
5.12
-1.52%
8,268
0.77
Jan 14, 2026
5.12
5.28
5.10
5.28
5.20
+3.54%
8,010
0.75
Jan 13, 2026
4.94
5.25
4.94
5.10
5.02
+3.23%
18,212
1.75
Jan 12, 2026
5.00
5.00
4.90
4.94
4.87
-0.21%
12,462
1.22
Jan 09, 2026
4.99
4.99
4.95
4.95
4.88
-0.79%
8,646
0.86
Jan 08, 2026
5.04
5.04
4.99
4.99
4.91
+2.25%
300
0.03
Jan 07, 2026
5.05
5.07
4.88
4.88
4.81
-2.79%
6,566
0.65
Jan 06, 2026
4.94
5.20
4.94
5.02
4.94
+2.25%
1,102
0.11
Jan 05, 2026
5.35
5.35
4.90
4.91
4.84
-5.77%
18,997
1.94
Jan 02, 2026
5.14
5.21
5.09
5.21
5.13
+1.16%
31,700
3.39
Jan 01, 2026
5.29
5.29
5.12
5.15
5.07
0.00%
0
0.00
Dec 31, 2025
5.29
5.29
5.12
5.15
5.07
+1.00%
13,155
1.43
Dec 30, 2025
5.13
5.15
5.03
5.10
5.02
-1.74%
16,173
1.79
Dec 29, 2025
5.21
5.21
5.16
5.19
5.11
-0.58%
14,841
1.69
Dec 26, 2025
5.25
5.25
5.22
5.22
5.14
0.00%
0
0.00
Dec 25, 2025
5.25
5.25
5.22
5.22
5.14
0.00%
0
0.00
Dec 24, 2025
5.25
5.25
5.22
5.22
5.14
-0.75%
5,050
0.57
Dec 23, 2025
5.20
5.28
5.20
5.26
5.18
+0.76%
8,363
0.94
Dec 22, 2025
5.29
5.32
5.19
5.22
5.14
+0.39%
17,551
2.00
Dec 19, 2025
5.33
5.39
5.20
5.20
5.12
0.00%
7,900
0.91
Dec 18, 2025
5.15
5.28
5.15
5.20
5.12
0.00%
15,564
1.83
Dec 17, 2025
5.60
5.61
5.08
5.20
5.12
-7.46%
24,844
3.03
Dec 16, 2025
5.90
5.90
5.60
5.62
5.53
-3.12%
17,153
2.10
Dec 15, 2025
5.99
6.09
5.75
5.80
5.71
-3.33%
18,208
2.28
Dec 12, 2025
6.14
6.14
5.98
6.00
5.91
+0.17%
20,309
2.62
Dec 11, 2025
6.00
6.07
5.99
5.99
5.90
-0.17%
8,692
1.14
Dec 10, 2025
5.85
6.00
5.64
6.00
5.91
+2.57%
49,994
7.27
Dec 09, 2025
5.85
5.89
5.82
5.85
5.76
-0.35%
3,832
0.55
Dec 08, 2025
5.90
5.90
5.75
5.87
5.78
-0.50%
35,351
5.54
Dec 05, 2025
5.67
5.90
5.66
5.90
5.81
+4.42%
13,428
2.17
Dec 04, 2025
5.64
5.65
5.60
5.65
5.56
+0.89%
15,558
2.58
Dec 03, 2025
5.58
5.61
5.50
5.60
5.52
+2.02%
23,070
4.07
Dec 02, 2025
5.61
5.61
5.40
5.49
5.41
-0.18%
21,761
4.08
Dec 01, 2025
5.36
5.80
5.36
5.50
5.42
+3.38%
27,030
5.49
Nov 28, 2025
5.33
5.35
5.30
5.32
5.24
+2.91%
14,095
2.96
Nov 27, 2025
5.13
5.35
5.13
5.27
5.09
+3.33%
17,484
3.90
Nov 26, 2025
5.00
5.10
4.95
5.10
4.93
+3.03%
14,943
3.52
Nov 25, 2025
4.95
4.96
4.94
4.95
4.78
-0.81%
5,402
1.30
Rows: