Brompton Oil Splt A (TSE:ESP)
TSX:ESP
Want to see TSE:ESP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
7.80
7.92
7.80
7.92
7.92
+1.80%
3,079
0.19
May 07, 2026
7.78
7.78
7.70
7.78
7.78
-0.77%
22,252
1.38
May 06, 2026
7.89
7.94
7.75
7.84
7.84
-0.88%
5,523
0.34
May 05, 2026
7.90
8.00
7.90
7.91
7.91
+0.64%
25,661
1.63
May 04, 2026
7.85
7.90
7.81
7.86
7.86
+1.42%
1,300
0.08
May 01, 2026
7.75
7.80
7.75
7.75
7.75
-2.27%
1,534
0.10
Apr 30, 2026
8.01
8.01
7.92
7.93
7.93
-1.11%
4,965
0.31
Apr 29, 2026
8.10
8.22
8.03
8.12
8.02
+1.11%
44,380
2.85
Apr 28, 2026
7.89
8.05
7.83
8.03
7.93
+2.83%
26,553
1.72
Apr 27, 2026
7.70
7.93
7.70
7.81
7.71
+1.42%
29,715
1.73
Apr 24, 2026
7.70
7.75
7.70
7.70
7.61
+0.13%
3,620
0.21
Apr 23, 2026
7.67
7.69
7.67
7.69
7.60
+1.99%
2,943
0.17
Apr 22, 2026
7.52
7.57
7.45
7.54
7.45
+1.21%
23,354
1.31
Apr 21, 2026
7.45
7.49
7.42
7.45
7.36
-0.66%
8,468
0.47
Apr 20, 2026
7.45
7.55
7.45
7.50
7.41
+1.22%
7,009
0.39
Apr 17, 2026
7.65
7.65
7.35
7.41
7.32
-3.14%
34,401
1.95
Apr 16, 2026
7.69
7.69
7.58
7.65
7.56
+0.52%
10,639
0.61
Apr 15, 2026
7.85
7.85
7.45
7.61
7.52
-0.91%
22,973
1.33
Apr 14, 2026
7.64
7.71
7.56
7.68
7.59
+0.53%
42,412
2.54
Apr 13, 2026
7.60
7.64
7.60
7.64
7.55
+1.86%
6,725
0.40
Apr 10, 2026
7.59
7.62
7.50
7.50
7.41
-1.71%
6,400
0.38
Apr 09, 2026
7.55
7.65
7.55
7.63
7.54
+1.74%
2,300
0.13
Apr 08, 2026
7.54
7.54
7.37
7.50
7.41
-2.60%
42,474
2.57
Apr 07, 2026
7.80
7.80
7.69
7.70
7.61
-1.27%
10,404
0.63
Apr 06, 2026
7.80
7.82
7.80
7.80
7.70
0.00%
24,292
1.51
Apr 03, 2026
7.92
7.92
7.79
7.80
7.70
0.00%
0
0.00
Apr 02, 2026
7.92
7.92
7.79
7.80
7.70
+3.30%
2,560
0.16
Apr 01, 2026
7.70
7.70
7.50
7.55
7.46
+0.13%
20,803
1.26
Mar 31, 2026
7.78
7.82
7.54
7.54
7.45
-3.08%
3,172
0.19
Mar 30, 2026
7.75
7.89
7.75
7.88
7.68
+3.96%
28,077
1.73
Mar 27, 2026
7.58
7.59
7.40
7.58
7.39
+1.87%
10,197
0.62
Mar 26, 2026
7.81
7.90
7.29
7.44
7.26
-5.21%
36,005
2.25
Mar 25, 2026
7.85
7.85
7.85
7.85
7.65
0.00%
1,006
0.06
Mar 24, 2026
7.81
7.85
7.80
7.85
7.65
+1.81%
4,160
0.26
Mar 23, 2026
7.90
7.90
7.71
7.71
7.52
-1.78%
10,543
0.66
Mar 20, 2026
7.85
8.01
7.75
7.85
7.65
0.00%
5,375
0.34
Mar 19, 2026
7.85
8.05
7.85
7.85
7.65
-0.26%
45,616
2.95
Mar 18, 2026
7.81
7.99
7.75
7.87
7.67
+2.21%
35,792
2.38
Mar 17, 2026
7.70
7.70
7.55
7.70
7.51
+1.72%
3,802
0.25
Mar 16, 2026
7.69
7.75
7.52
7.57
7.38
-3.69%
5,301
0.34
Mar 13, 2026
7.56
7.86
7.56
7.86
7.66
-1.38%
453
0.03
Mar 12, 2026
7.76
7.97
7.66
7.97
7.77
+6.41%
7,118
0.45
Mar 11, 2026
7.64
7.65
7.49
7.49
7.30
-1.97%
8,906
0.55
Mar 10, 2026
7.61
7.66
7.61
7.64
7.45
+2.69%
10,764
0.67
Mar 09, 2026
7.78
7.78
6.99
7.44
7.26
-4.24%
36,074
2.21
Mar 06, 2026
8.01
8.18
7.77
7.77
7.58
-2.88%
20,019
1.25
Mar 05, 2026
8.15
8.15
8.00
8.00
7.80
-1.48%
5,813
0.35
Mar 04, 2026
8.12
8.15
8.06
8.12
7.92
0.00%
8,230
0.50
Mar 03, 2026
8.27
8.27
8.11
8.12
7.92
-1.57%
7,362
0.44
Mar 02, 2026
8.00
8.34
8.00
8.25
8.04
+3.11%
11,514
0.68
Rows: