Education
About Us
Working with TipRanks
Follow Us
Brompton Oil Splt A (TSE:ESP)
TSX:ESP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.81
7.99
7.75
7.87
7.87
+2.21%
35,792
2.38
Mar 17, 2026
7.70
7.70
7.55
7.70
7.70
+1.72%
3,802
0.25
Mar 16, 2026
7.69
7.75
7.52
7.57
7.57
-3.69%
5,301
0.34
Mar 13, 2026
7.56
7.86
7.56
7.86
7.86
-1.38%
453
0.03
Mar 12, 2026
7.76
7.97
7.66
7.97
7.97
+6.41%
7,118
0.45
Mar 11, 2026
7.64
7.65
7.49
7.49
7.49
-1.96%
8,906
0.55
Mar 10, 2026
7.61
7.66
7.61
7.64
7.64
+2.69%
10,764
0.67
Mar 09, 2026
7.78
7.78
6.99
7.44
7.44
-4.25%
36,074
2.21
Mar 06, 2026
8.01
8.18
7.77
7.77
7.77
-2.88%
20,019
1.25
Mar 05, 2026
8.15
8.15
8.00
8.00
8.00
-1.48%
5,813
0.35
Mar 04, 2026
8.12
8.15
8.06
8.12
8.12
0.00%
8,230
0.50
Mar 03, 2026
8.27
8.27
8.11
8.12
8.12
-1.58%
7,362
0.44
Mar 02, 2026
8.00
8.34
8.00
8.25
8.25
+3.13%
11,514
0.68
Feb 27, 2026
7.86
8.00
7.84
8.00
8.00
+5.68%
46,436
2.81
Feb 26, 2026
7.81
7.87
7.60
7.67
7.57
-1.28%
54,450
3.38
Feb 25, 2026
7.77
7.89
7.68
7.77
7.67
-1.27%
25,371
1.59
Feb 24, 2026
7.67
7.87
7.65
7.87
7.77
+2.60%
12,416
0.78
Feb 23, 2026
7.36
7.77
7.36
7.67
7.57
+4.08%
9,821
0.61
Feb 20, 2026
7.59
7.77
7.37
7.37
7.27
+1.22%
13,742
0.86
Feb 19, 2026
7.25
7.90
7.25
7.28
7.19
+1.11%
16,936
1.06
Feb 18, 2026
6.91
7.20
6.85
7.20
7.11
+4.35%
17,815
1.13
Feb 17, 2026
7.05
7.05
6.85
6.90
6.81
+0.74%
18,346
1.18
Feb 16, 2026
7.05
7.05
6.83
6.85
6.76
0.00%
0
0.00
Feb 13, 2026
7.05
7.05
6.83
6.85
6.76
+3.79%
12,688
0.82
Feb 12, 2026
7.02
7.02
6.60
6.60
6.51
-3.65%
15,370
1.00
Feb 11, 2026
6.60
7.03
6.60
6.85
6.76
+3.94%
11,615
0.76
Feb 10, 2026
6.59
7.15
6.52
6.59
6.50
+1.09%
35,304
2.40
Feb 09, 2026
6.65
6.70
6.51
6.52
6.43
+2.91%
11,141
0.76
Feb 06, 2026
6.32
6.34
6.32
6.34
6.25
+0.24%
351
0.02
Feb 05, 2026
6.40
6.54
6.32
6.32
6.24
+1.61%
7,052
0.46
Feb 04, 2026
6.49
6.60
6.14
6.22
6.14
-3.87%
8,513
0.56
Feb 03, 2026
6.50
6.58
6.37
6.47
6.39
+1.88%
1,816
0.12
Feb 02, 2026
6.37
6.42
6.13
6.35
6.27
-2.75%
16,608
1.10
Jan 30, 2026
6.66
6.66
6.25
6.53
6.44
+0.30%
12,617
0.85
Jan 29, 2026
6.60
6.67
6.48
6.61
6.43
+1.07%
18,184
1.24
Jan 28, 2026
6.07
6.55
6.07
6.54
6.36
+7.93%
140,776
11.33
Jan 27, 2026
5.99
6.06
5.84
6.06
5.89
+4.12%
20,947
1.73
Jan 26, 2026
5.74
5.88
5.67
5.82
5.66
+4.68%
18,826
1.59
Jan 23, 2026
5.50
5.62
5.41
5.56
5.40
+2.21%
26,555
2.33
Jan 22, 2026
5.36
5.59
5.32
5.44
5.29
+1.48%
19,417
1.73
Jan 21, 2026
5.24
5.37
5.23
5.36
5.21
+4.10%
11,516
1.04
Jan 20, 2026
5.20
5.24
5.15
5.15
5.01
-1.73%
6,859
0.62
Jan 19, 2026
5.24
5.24
5.20
5.24
5.09
0.00%
6,502
0.59
Jan 16, 2026
5.25
5.30
5.15
5.24
5.09
+0.77%
5,372
0.49
Jan 15, 2026
5.12
5.20
5.12
5.20
5.05
-1.52%
8,268
0.77
Jan 14, 2026
5.12
5.28
5.10
5.28
5.13
+3.53%
8,010
0.75
Jan 13, 2026
4.94
5.25
4.94
5.10
4.96
+3.25%
18,212
1.75
Jan 12, 2026
5.00
5.00
4.90
4.94
4.80
-0.21%
12,462
1.22
Jan 09, 2026
4.99
4.99
4.95
4.95
4.81
-0.80%
8,646
0.86
Jan 08, 2026
5.04
5.04
4.99
4.99
4.85
+2.26%
300
0.03
Rows: