Education
About Us
Working with TipRanks
Follow Us
Brompton Oil Splt A (TSE:ESP)
TSX:ESP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.14
6.14
5.98
6.00
6.00
+0.17%
20,309
2.61
Dec 11, 2025
6.00
6.07
5.99
5.99
5.99
-0.17%
8,692
1.13
Dec 10, 2025
5.85
6.00
5.64
6.00
6.00
+2.56%
49,994
7.17
Dec 09, 2025
5.85
5.89
5.82
5.85
5.85
-0.34%
3,832
0.55
Dec 08, 2025
5.90
5.90
5.75
5.87
5.87
-0.51%
35,351
5.52
Dec 05, 2025
5.67
5.90
5.66
5.90
5.90
+4.42%
13,428
2.14
Dec 04, 2025
5.64
5.65
5.60
5.65
5.65
+0.89%
15,558
2.58
Dec 03, 2025
5.58
5.61
5.50
5.60
5.60
+2.00%
23,070
4.07
Dec 02, 2025
5.61
5.61
5.40
5.49
5.49
-0.18%
21,761
4.06
Dec 01, 2025
5.36
5.80
5.36
5.50
5.50
+3.38%
27,030
5.43
Nov 28, 2025
5.33
5.35
5.30
5.32
5.32
+2.90%
14,095
2.96
Nov 27, 2025
5.13
5.35
5.13
5.27
5.17
+5.34%
17,484
3.89
Nov 26, 2025
5.00
5.10
4.95
5.10
5.00
+5.02%
14,943
3.50
Nov 25, 2025
4.95
4.96
4.94
4.95
4.86
+1.12%
5,402
1.27
Nov 24, 2025
4.90
5.00
4.80
4.99
4.90
+4.90%
22,017
5.55
Nov 21, 2025
4.68
4.85
4.68
4.85
4.76
+1.53%
1,704
0.43
Nov 20, 2025
4.70
4.89
4.70
4.87
4.78
+5.41%
5,131
1.21
Nov 19, 2025
4.88
4.88
4.68
4.71
4.62
-1.61%
3,425
0.79
Nov 18, 2025
4.76
4.89
4.67
4.88
4.79
-0.51%
6,001
1.42
Nov 17, 2025
4.84
5.00
4.84
5.00
4.90
+8.46%
4,500
0.97
Nov 14, 2025
4.75
4.75
4.70
4.70
4.61
+0.88%
6,500
1.40
Nov 13, 2025
4.75
4.75
4.75
4.75
4.66
+3.04%
2,300
0.50
Nov 12, 2025
4.84
4.84
4.70
4.70
4.61
-0.17%
6,745
1.49
Nov 11, 2025
4.50
4.80
4.50
4.80
4.71
+8.74%
42,262
10.91
Nov 10, 2025
4.41
4.52
4.40
4.50
4.41
+4.02%
8,137
2.14
Nov 07, 2025
4.35
4.45
4.35
4.41
4.33
+3.35%
2,814
0.74
Nov 06, 2025
4.36
4.40
4.35
4.35
4.27
+0.79%
2,613
0.68
Nov 05, 2025
4.45
4.45
4.39
4.40
4.32
+0.80%
3,901
1.02
Nov 04, 2025
4.46
4.46
4.45
4.45
4.36
+5.00%
2,607
0.69
Nov 03, 2025
4.32
4.49
4.15
4.32
4.24
-2.13%
0
0.00
Oct 31, 2025
4.50
4.50
4.50
4.50
4.41
+4.38%
2,100
0.56
Oct 30, 2025
4.40
4.54
4.25
4.40
4.31
-1.74%
0
0.00
Oct 29, 2025
4.51
4.56
4.50
4.56
4.47
+2.84%
2,901
0.77
Oct 28, 2025
4.52
4.52
4.52
4.52
4.43
+3.55%
100
0.03
Oct 27, 2025
4.41
4.45
4.25
4.45
4.36
+1.48%
5,300
1.42
Oct 24, 2025
4.50
4.50
4.47
4.47
4.38
+1.27%
2,210
0.60
Oct 23, 2025
4.50
4.50
4.42
4.50
4.41
+6.43%
5,300
1.44
Oct 22, 2025
4.26
4.31
4.26
4.31
4.23
+2.18%
2,667
0.73
Oct 21, 2025
4.40
4.40
4.30
4.30
4.22
+0.30%
1,666
0.45
Oct 20, 2025
4.53
4.53
4.37
4.37
4.29
+1.49%
2,181
0.57
Oct 17, 2025
4.39
4.39
4.39
4.39
4.31
+1.71%
200
0.05
Oct 16, 2025
4.54
4.54
4.40
4.40
4.32
-1.85%
400
0.11
Oct 15, 2025
4.47
4.59
4.45
4.57
4.48
+5.40%
2,765
0.73
Oct 14, 2025
4.42
4.47
4.37
4.42
4.34
+0.59%
0
0.00
Oct 10, 2025
4.56
4.56
4.48
4.48
4.39
-0.71%
2,095
0.44
Oct 09, 2025
4.59
4.60
4.59
4.60
4.51
+4.21%
4,510
0.97
Oct 08, 2025
4.42
4.50
4.42
4.50
4.41
+0.83%
1,670
0.36
Oct 07, 2025
4.60
4.60
4.55
4.55
4.46
+1.95%
2,000
0.43
Oct 06, 2025
4.55
4.55
4.55
4.55
4.46
+4.24%
2,800
0.60
Oct 03, 2025
4.43
4.45
4.43
4.45
4.36
+3.58%
202
0.04
Rows: