Brompton Oil Splt A (TSE:ESP)
TSX:ESP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.55
7.65
7.55
7.63
7.63
+1.73%
2,300
0.13
Apr 08, 2026
7.54
7.54
7.37
7.50
7.50
-2.60%
42,474
2.57
Apr 07, 2026
7.80
7.80
7.69
7.70
7.70
-1.28%
10,404
0.63
Apr 06, 2026
7.80
7.82
7.80
7.80
7.80
0.00%
24,292
1.51
Apr 03, 2026
7.92
7.92
7.79
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
7.92
7.92
7.79
7.80
7.80
+3.31%
2,560
0.16
Apr 01, 2026
7.70
7.70
7.50
7.55
7.55
+0.13%
20,803
1.26
Mar 31, 2026
7.78
7.82
7.54
7.54
7.54
-3.08%
3,172
0.19
Mar 30, 2026
7.75
7.89
7.75
7.88
7.78
+3.97%
28,077
1.73
Mar 27, 2026
7.58
7.59
7.40
7.58
7.48
+1.88%
10,197
0.62
Mar 26, 2026
7.81
7.90
7.29
7.44
7.35
-5.23%
36,005
2.25
Mar 25, 2026
7.85
7.85
7.85
7.85
7.75
0.00%
1,006
0.06
Mar 24, 2026
7.81
7.85
7.80
7.85
7.75
+1.81%
4,160
0.26
Mar 23, 2026
7.90
7.90
7.71
7.71
7.61
-1.78%
10,543
0.66
Mar 20, 2026
7.85
8.01
7.75
7.85
7.75
0.00%
5,375
0.34
Mar 19, 2026
7.85
8.05
7.85
7.85
7.75
-0.26%
45,616
2.95
Mar 18, 2026
7.81
7.99
7.75
7.87
7.77
+2.21%
35,792
2.38
Mar 17, 2026
7.70
7.70
7.55
7.70
7.60
+1.73%
3,802
0.25
Mar 16, 2026
7.69
7.75
7.52
7.57
7.47
-3.70%
5,301
0.34
Mar 13, 2026
7.56
7.86
7.56
7.86
7.76
-1.37%
453
0.03
Mar 12, 2026
7.76
7.97
7.66
7.97
7.87
+6.41%
7,118
0.45
Mar 11, 2026
7.64
7.65
7.49
7.49
7.39
-1.98%
8,906
0.55
Mar 10, 2026
7.61
7.66
7.61
7.64
7.54
+2.70%
10,764
0.67
Mar 09, 2026
7.78
7.78
6.99
7.44
7.35
-4.25%
36,074
2.21
Mar 06, 2026
8.01
8.18
7.77
7.77
7.67
-2.87%
20,019
1.25
Mar 05, 2026
8.15
8.15
8.00
8.00
7.90
-1.47%
5,813
0.35
Mar 04, 2026
8.12
8.15
8.06
8.12
8.02
0.00%
8,230
0.50
Mar 03, 2026
8.27
8.27
8.11
8.12
8.02
-1.58%
7,362
0.44
Mar 02, 2026
8.00
8.34
8.00
8.25
8.15
+3.13%
11,514
0.68
Feb 27, 2026
7.86
8.00
7.84
8.00
7.90
+5.69%
46,436
2.81
Feb 26, 2026
7.81
7.87
7.60
7.67
7.47
-1.29%
54,450
3.38
Feb 25, 2026
7.77
7.89
7.68
7.77
7.57
-1.26%
25,371
1.59
Feb 24, 2026
7.67
7.87
7.65
7.87
7.67
+2.61%
12,416
0.78
Feb 23, 2026
7.36
7.77
7.36
7.67
7.47
+4.07%
9,821
0.61
Feb 20, 2026
7.59
7.77
7.37
7.37
7.18
+1.24%
13,742
0.86
Feb 19, 2026
7.25
7.90
7.25
7.28
7.09
+1.11%
16,936
1.06
Feb 18, 2026
6.91
7.20
6.85
7.20
7.02
+4.34%
17,815
1.13
Feb 17, 2026
7.05
7.05
6.85
6.90
6.72
+0.73%
18,346
1.18
Feb 16, 2026
7.05
7.05
6.83
6.85
6.67
0.00%
0
0.00
Feb 13, 2026
7.05
7.05
6.83
6.85
6.67
+3.78%
12,688
0.82
Feb 12, 2026
7.02
7.02
6.60
6.60
6.43
-3.64%
15,370
1.00
Feb 11, 2026
6.60
7.03
6.60
6.85
6.67
+3.94%
11,615
0.76
Feb 10, 2026
6.59
7.15
6.52
6.59
6.42
+1.07%
35,304
2.40
Feb 09, 2026
6.65
6.70
6.51
6.52
6.35
+2.92%
11,141
0.76
Feb 06, 2026
6.32
6.34
6.32
6.34
6.17
+0.24%
351
0.02
Feb 05, 2026
6.40
6.54
6.32
6.32
6.16
+1.62%
7,052
0.46
Feb 04, 2026
6.49
6.60
6.14
6.22
6.06
-3.87%
8,513
0.56
Feb 03, 2026
6.50
6.58
6.37
6.47
6.30
+1.89%
1,816
0.12
Feb 02, 2026
6.37
6.42
6.13
6.35
6.19
-2.77%
16,608
1.10
Jan 30, 2026
6.66
6.66
6.25
6.53
6.36
+0.32%
12,617
0.85
Rows: