Education
About Us
Working with TipRanks
Follow Us
Euro Sun Mining J (TSE:ESM)
TSX:ESM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.27
0.25
0.27
0.27
+3.85%
611,244
0.83
Mar 19, 2026
0.26
0.26
0.24
0.26
0.26
-3.70%
958,443
1.28
Mar 18, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
1,261,369
1.69
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
353,363
0.47
Mar 16, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
653,682
0.87
Mar 13, 2026
0.33
0.33
0.30
0.32
0.32
-1.56%
730,081
0.97
Mar 12, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
520,913
0.70
Mar 11, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
352,418
0.47
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
579,977
0.78
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
379,950
0.50
Mar 06, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
295,904
0.39
Mar 05, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
681,019
0.90
Mar 04, 2026
0.34
0.35
0.34
0.34
0.34
-4.23%
746,924
0.99
Mar 03, 2026
0.35
0.36
0.34
0.36
0.36
-5.33%
823,109
1.08
Mar 02, 2026
0.41
0.41
0.37
0.38
0.38
-5.06%
792,672
1.04
Feb 27, 2026
0.41
0.41
0.38
0.40
0.40
-1.25%
533,748
0.70
Feb 26, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
93,805
0.12
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
287,428
0.38
Feb 24, 2026
0.38
0.41
0.38
0.41
0.41
+4.38%
730,680
0.97
Feb 23, 2026
0.42
0.42
0.39
0.39
0.39
-4.20%
643,360
0.86
Feb 20, 2026
0.36
0.41
0.36
0.41
0.41
+12.50%
1,725,625
2.39
Feb 19, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
472,173
0.66
Feb 18, 2026
0.35
0.37
0.35
0.36
0.36
+5.97%
753,115
1.06
Feb 17, 2026
0.32
0.34
0.30
0.34
0.34
+3.08%
727,688
1.02
Feb 16, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.34
0.31
0.33
0.33
+3.17%
204,144
0.27
Feb 12, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
736,345
0.96
Feb 11, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
382,616
0.48
Feb 10, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
259,399
0.32
Feb 09, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
328,563
0.40
Feb 06, 2026
0.31
0.32
0.29
0.32
0.32
+12.28%
1,038,560
1.28
Feb 05, 2026
0.30
0.32
0.29
0.29
0.29
-6.56%
928,324
1.16
Feb 04, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
530,654
0.67
Feb 03, 2026
0.29
0.32
0.29
0.32
0.32
+3.23%
598,370
0.76
Feb 02, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
919,018
1.18
Jan 30, 2026
0.30
0.32
0.30
0.31
0.31
-4.62%
1,124,660
1.47
Jan 29, 2026
0.34
0.35
0.31
0.33
0.33
0.00%
935,891
1.24
Jan 28, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
394,573
0.53
Jan 27, 2026
0.32
0.33
0.30
0.33
0.33
-0.90%
1,330,143
1.82
Jan 26, 2026
0.36
0.37
0.33
0.33
0.33
-4.86%
1,606,950
2.26
Jan 23, 2026
0.37
0.37
0.34
0.35
0.35
-1.41%
566,876
0.80
Jan 22, 2026
0.38
0.38
0.36
0.36
0.36
-4.05%
460,008
0.65
Jan 21, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
723,818
1.03
Jan 20, 2026
0.36
0.38
0.36
0.38
0.38
+5.63%
743,943
1.07
Jan 19, 2026
0.38
0.38
0.35
0.35
0.35
-1.41%
1,073,564
1.57
Jan 16, 2026
0.37
0.38
0.35
0.36
0.36
-1.39%
1,268,604
1.88
Jan 15, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
515,185
0.77
Jan 14, 2026
0.39
0.39
0.37
0.38
0.38
+1.35%
616,965
0.91
Jan 13, 2026
0.40
0.41
0.37
0.37
0.37
-3.90%
1,120,137
1.67
Jan 12, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
968,685
1.45
Rows: