Euro Sun Mining J (TSE:ESM)
TSX:ESM
Want to see TSE:ESM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.19
0.20
0.18
0.18
0.18
-2.78%
803,316
1.50
May 01, 2026
0.17
0.19
0.17
0.18
0.18
+5.88%
468,347
0.87
Apr 30, 2026
0.21
0.21
0.17
0.17
0.17
-12.82%
2,192,527
4.25
Apr 29, 2026
0.22
0.22
0.18
0.20
0.20
-13.33%
1,675,214
3.30
Apr 28, 2026
0.24
0.24
0.21
0.23
0.23
-10.00%
1,007,292
1.99
Apr 27, 2026
0.25
0.26
0.23
0.25
0.25
-3.85%
1,168,344
2.36
Apr 24, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
103,803
0.20
Apr 23, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
192,852
0.36
Apr 22, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
338,051
0.63
Apr 21, 2026
0.29
0.29
0.27
0.27
0.27
-5.36%
300,048
0.55
Apr 20, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
326,963
0.60
Apr 17, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
281,502
0.51
Apr 16, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
97,874
0.17
Apr 15, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
242,387
0.41
Apr 14, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
430,120
0.73
Apr 13, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
544,250
0.92
Apr 10, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
84,257
0.14
Apr 09, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
245,084
0.40
Apr 08, 2026
0.28
0.30
0.28
0.28
0.28
-1.79%
302,144
0.48
Apr 07, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
548,334
0.87
Apr 06, 2026
0.28
0.29
0.28
0.29
0.29
-1.04%
169,948
0.26
Apr 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.28
0.29
0.29
+1.05%
141,919
0.21
Apr 01, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
285,918
0.41
Mar 31, 2026
0.27
0.29
0.27
0.29
0.29
+7.41%
161,700
0.23
Mar 30, 2026
0.27
0.29
0.27
0.27
0.27
-2.88%
157,757
0.22
Mar 27, 2026
0.27
0.31
0.27
0.28
0.28
+2.96%
305,369
0.42
Mar 26, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
564,091
0.77
Mar 25, 2026
0.32
0.32
0.30
0.30
0.30
+3.45%
604,411
0.83
Mar 24, 2026
0.27
0.29
0.27
0.29
0.29
+9.43%
358,982
0.50
Mar 23, 2026
0.26
0.29
0.26
0.27
0.27
-1.85%
263,281
0.36
Mar 20, 2026
0.27
0.27
0.25
0.27
0.27
+3.85%
611,244
0.83
Mar 19, 2026
0.26
0.26
0.24
0.26
0.26
-3.70%
958,443
1.28
Mar 18, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
1,261,369
1.69
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
353,363
0.47
Mar 16, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
653,682
0.87
Mar 13, 2026
0.33
0.33
0.30
0.32
0.32
-1.56%
730,081
0.97
Mar 12, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
520,913
0.70
Mar 11, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
352,418
0.47
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
579,977
0.78
Mar 09, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
379,950
0.50
Mar 06, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
295,904
0.39
Mar 05, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
681,019
0.90
Mar 04, 2026
0.34
0.35
0.34
0.34
0.34
-4.23%
746,924
0.99
Mar 03, 2026
0.35
0.36
0.34
0.36
0.36
-5.33%
823,109
1.08
Mar 02, 2026
0.41
0.41
0.37
0.38
0.38
-5.06%
792,672
1.04
Feb 27, 2026
0.41
0.41
0.38
0.40
0.40
-1.25%
533,748
0.70
Feb 26, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
93,805
0.12
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
287,428
0.38
Feb 24, 2026
0.38
0.41
0.38
0.41
0.41
+4.38%
730,680
0.97
Rows: