Education
About Us
Working with TipRanks
Follow Us
Eskay Mining (TSE:ESK)
:ESK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.39
0.39
0.36
0.37
0.37
-2.67%
197,830
1.09
Mar 19, 2026
0.40
0.40
0.36
0.38
0.38
-8.54%
316,656
1.76
Mar 18, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
162,110
0.91
Mar 17, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
49,909
0.28
Mar 16, 2026
0.42
0.44
0.40
0.41
0.41
-1.20%
41,672
0.23
Mar 13, 2026
0.44
0.44
0.40
0.42
0.42
0.00%
97,259
0.55
Mar 12, 2026
0.41
0.42
0.39
0.42
0.42
+5.06%
56,150
0.32
Mar 11, 2026
0.46
0.46
0.39
0.40
0.40
-15.05%
380,850
2.21
Mar 10, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
145,364
0.84
Mar 09, 2026
0.49
0.49
0.45
0.47
0.47
-4.12%
106,348
0.62
Mar 06, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
272,374
1.62
Mar 05, 2026
0.56
0.56
0.49
0.49
0.49
-7.55%
180,608
1.03
Mar 04, 2026
0.55
0.57
0.53
0.53
0.53
-7.02%
139,440
0.81
Mar 03, 2026
0.56
0.58
0.53
0.57
0.57
-5.00%
56,187
0.33
Mar 02, 2026
0.57
0.62
0.54
0.60
0.60
+5.26%
317,182
1.89
Feb 27, 2026
0.57
0.59
0.55
0.57
0.57
+3.64%
151,336
0.91
Feb 26, 2026
0.55
0.55
0.51
0.55
0.55
+3.77%
109,368
0.65
Feb 25, 2026
0.54
0.54
0.51
0.53
0.53
+3.92%
107,471
0.65
Feb 24, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
57,088
0.34
Feb 23, 2026
0.49
0.51
0.47
0.51
0.51
+6.25%
87,310
0.53
Feb 20, 2026
0.50
0.50
0.46
0.48
0.48
-5.88%
141,053
0.86
Feb 19, 2026
0.55
0.55
0.47
0.51
0.51
-1.92%
176,366
1.09
Feb 18, 2026
0.59
0.59
0.52
0.52
0.52
-7.14%
196,333
1.24
Feb 17, 2026
0.58
0.60
0.55
0.56
0.56
+1.82%
90,727
0.58
Feb 16, 2026
0.58
0.59
0.55
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.58
0.59
0.55
0.55
0.55
-1.79%
89,692
0.57
Feb 12, 2026
0.63
0.63
0.54
0.56
0.56
-6.67%
100,005
0.64
Feb 11, 2026
0.65
0.65
0.60
0.60
0.60
+5.26%
60,344
0.39
Feb 10, 2026
0.59
0.65
0.58
0.65
0.65
+14.04%
291,901
1.92
Feb 09, 2026
0.58
0.64
0.57
0.57
0.57
+5.56%
83,999
0.55
Feb 06, 2026
0.56
0.56
0.52
0.54
0.54
+3.85%
119,266
0.73
Feb 05, 2026
0.56
0.60
0.51
0.52
0.52
-8.77%
195,710
1.20
Feb 04, 2026
0.67
0.67
0.57
0.57
0.57
-5.00%
96,398
0.59
Feb 03, 2026
0.61
0.64
0.60
0.60
0.60
-1.64%
30,502
0.18
Feb 02, 2026
0.56
0.63
0.56
0.61
0.61
-1.61%
151,084
0.92
Jan 30, 2026
0.67
0.67
0.60
0.62
0.62
-13.89%
175,591
1.09
Jan 29, 2026
0.73
0.75
0.68
0.72
0.72
0.00%
202,393
1.27
Jan 28, 2026
0.70
0.75
0.69
0.72
0.72
+9.09%
475,999
3.11
Jan 27, 2026
0.60
0.66
0.58
0.66
0.66
+17.86%
379,237
2.58
Jan 26, 2026
0.67
0.67
0.53
0.56
0.56
-1.75%
554,354
4.00
Jan 23, 2026
0.62
0.62
0.55
0.57
0.57
-8.06%
227,060
1.67
Jan 22, 2026
0.55
0.65
0.55
0.62
0.62
+12.73%
185,442
1.35
Jan 21, 2026
0.65
0.66
0.54
0.55
0.55
-14.06%
255,641
1.89
Jan 20, 2026
0.67
0.67
0.62
0.64
0.64
+16.36%
160,936
1.19
Jan 19, 2026
0.61
0.66
0.57
0.62
0.62
+12.73%
153,511
1.10
Jan 16, 2026
0.57
0.57
0.54
0.55
0.55
-5.17%
146,436
1.05
Jan 15, 2026
0.57
0.60
0.56
0.58
0.58
0.00%
101,502
0.72
Jan 14, 2026
0.54
0.60
0.51
0.58
0.58
+9.43%
634,008
4.78
Jan 13, 2026
0.47
0.54
0.47
0.53
0.53
+15.22%
510,436
4.07
Jan 12, 2026
0.39
0.48
0.35
0.46
0.46
+58.62%
830,858
7.26
Rows: