Eskay Mining (TSE:ESK)
:ESK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.48
0.48
0.44
0.45
0.45
-2.20%
110,493
0.69
Apr 09, 2026
0.46
0.47
0.45
0.46
0.46
+1.11%
77,686
0.45
Apr 08, 2026
0.44
0.45
0.42
0.45
0.45
+8.43%
155,039
0.84
Apr 07, 2026
0.42
0.44
0.41
0.42
0.42
-3.49%
15,957
0.09
Apr 06, 2026
0.43
0.43
0.42
0.43
0.43
+6.17%
20,581
0.11
Apr 03, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
2,606
0.01
Apr 01, 2026
0.43
0.43
0.40
0.41
0.41
+1.25%
71,333
0.38
Mar 31, 2026
0.36
0.40
0.36
0.40
0.40
+9.59%
107,078
0.57
Mar 30, 2026
0.37
0.38
0.37
0.37
0.37
-2.67%
64,747
0.35
Mar 27, 2026
0.37
0.42
0.36
0.38
0.38
-2.60%
146,790
0.78
Mar 26, 2026
0.42
0.43
0.37
0.39
0.39
-3.75%
107,462
0.57
Mar 25, 2026
0.44
0.44
0.40
0.40
0.40
0.00%
136,950
0.74
Mar 24, 2026
0.38
0.41
0.38
0.40
0.40
+12.68%
60,395
0.33
Mar 23, 2026
0.35
0.37
0.35
0.36
0.36
-2.74%
160,379
0.87
Mar 20, 2026
0.39
0.39
0.36
0.37
0.37
-2.67%
197,830
1.09
Mar 19, 2026
0.40
0.40
0.36
0.38
0.38
-8.54%
316,656
1.76
Mar 18, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
162,110
0.91
Mar 17, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
49,909
0.28
Mar 16, 2026
0.42
0.44
0.40
0.41
0.41
-1.20%
41,672
0.23
Mar 13, 2026
0.44
0.44
0.40
0.42
0.42
0.00%
97,259
0.55
Mar 12, 2026
0.41
0.42
0.39
0.42
0.42
+5.06%
56,150
0.32
Mar 11, 2026
0.46
0.46
0.39
0.40
0.40
-15.05%
380,850
2.21
Mar 10, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
145,364
0.84
Mar 09, 2026
0.49
0.49
0.45
0.47
0.47
-4.12%
106,348
0.62
Mar 06, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
272,374
1.62
Mar 05, 2026
0.56
0.56
0.49
0.49
0.49
-7.55%
180,608
1.03
Mar 04, 2026
0.55
0.57
0.53
0.53
0.53
-7.02%
139,440
0.81
Mar 03, 2026
0.56
0.58
0.53
0.57
0.57
-5.00%
56,187
0.33
Mar 02, 2026
0.57
0.62
0.54
0.60
0.60
+5.26%
317,182
1.89
Feb 27, 2026
0.57
0.59
0.55
0.57
0.57
+3.64%
151,336
0.91
Feb 26, 2026
0.55
0.55
0.51
0.55
0.55
+3.77%
109,368
0.65
Feb 25, 2026
0.54
0.54
0.51
0.53
0.53
+3.92%
107,471
0.65
Feb 24, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
57,088
0.34
Feb 23, 2026
0.49
0.51
0.47
0.51
0.51
+6.25%
87,310
0.53
Feb 20, 2026
0.50
0.50
0.46
0.48
0.48
-5.88%
141,053
0.86
Feb 19, 2026
0.55
0.55
0.47
0.51
0.51
-1.92%
176,366
1.09
Feb 18, 2026
0.59
0.59
0.52
0.52
0.52
-7.14%
196,333
1.24
Feb 17, 2026
0.58
0.60
0.55
0.56
0.56
+1.82%
90,727
0.58
Feb 16, 2026
0.58
0.59
0.55
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.58
0.59
0.55
0.55
0.55
-1.79%
89,692
0.57
Feb 12, 2026
0.63
0.63
0.54
0.56
0.56
-6.67%
100,005
0.64
Feb 11, 2026
0.65
0.65
0.60
0.60
0.60
+5.26%
60,344
0.39
Feb 10, 2026
0.59
0.65
0.58
0.65
0.65
+14.04%
291,901
1.92
Feb 09, 2026
0.58
0.64
0.57
0.57
0.57
+5.56%
83,999
0.55
Feb 06, 2026
0.56
0.56
0.52
0.54
0.54
+3.85%
119,266
0.73
Feb 05, 2026
0.56
0.60
0.51
0.52
0.52
-8.77%
195,710
1.20
Feb 04, 2026
0.67
0.67
0.57
0.57
0.57
-5.00%
96,398
0.59
Feb 03, 2026
0.61
0.64
0.60
0.60
0.60
-1.64%
30,502
0.18
Feb 02, 2026
0.56
0.63
0.56
0.61
0.61
-1.61%
151,084
0.92
Rows: