Eskay Mining (TSE:ESK)
:ESK
Want to see TSE:ESK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
11,058
0.10
Apr 30, 2026
0.41
0.42
0.40
0.42
0.42
-1.19%
41,153
0.38
Apr 29, 2026
0.40
0.42
0.38
0.42
0.42
+5.00%
97,470
0.88
Apr 28, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
85,142
0.76
Apr 27, 2026
0.42
0.42
0.39
0.41
0.41
-3.57%
48,025
0.40
Apr 24, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
1,944
0.02
Apr 23, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
14,940
0.11
Apr 22, 2026
0.39
0.43
0.39
0.42
0.42
+1.20%
39,760
0.29
Apr 21, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
80,463
0.58
Apr 20, 2026
0.44
0.44
0.39
0.42
0.42
-3.49%
85,065
0.60
Apr 17, 2026
0.43
0.45
0.43
0.43
0.43
-1.15%
104,890
0.74
Apr 16, 2026
0.43
0.44
0.43
0.44
0.44
-3.33%
31,926
0.22
Apr 15, 2026
0.48
0.48
0.45
0.45
0.45
-1.10%
13,182
0.09
Apr 14, 2026
0.45
0.46
0.43
0.46
0.46
+3.41%
119,538
0.82
Apr 13, 2026
0.48
0.48
0.43
0.44
0.44
-1.12%
58,439
0.38
Apr 10, 2026
0.48
0.48
0.44
0.45
0.45
-2.20%
110,493
0.69
Apr 09, 2026
0.46
0.47
0.45
0.46
0.46
+1.11%
77,686
0.45
Apr 08, 2026
0.44
0.45
0.42
0.45
0.45
+8.43%
155,039
0.84
Apr 07, 2026
0.42
0.44
0.41
0.42
0.42
-3.49%
15,957
0.09
Apr 06, 2026
0.43
0.43
0.42
0.43
0.43
+6.17%
20,581
0.11
Apr 03, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
2,606
0.01
Apr 01, 2026
0.43
0.43
0.40
0.41
0.41
+1.25%
71,333
0.38
Mar 31, 2026
0.36
0.40
0.36
0.40
0.40
+9.59%
107,078
0.57
Mar 30, 2026
0.37
0.38
0.37
0.37
0.37
-2.67%
64,747
0.35
Mar 27, 2026
0.37
0.42
0.36
0.38
0.38
-2.60%
146,790
0.78
Mar 26, 2026
0.42
0.43
0.37
0.39
0.39
-3.75%
107,462
0.57
Mar 25, 2026
0.44
0.44
0.40
0.40
0.40
0.00%
136,950
0.74
Mar 24, 2026
0.38
0.41
0.38
0.40
0.40
+12.68%
60,395
0.33
Mar 23, 2026
0.35
0.37
0.35
0.36
0.36
-2.74%
160,379
0.87
Mar 20, 2026
0.39
0.39
0.36
0.37
0.37
-2.67%
197,830
1.09
Mar 19, 2026
0.40
0.40
0.36
0.38
0.38
-8.54%
316,656
1.76
Mar 18, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
162,110
0.91
Mar 17, 2026
0.41
0.43
0.41
0.43
0.43
+4.88%
49,909
0.28
Mar 16, 2026
0.42
0.44
0.40
0.41
0.41
-1.20%
41,672
0.23
Mar 13, 2026
0.44
0.44
0.40
0.42
0.42
0.00%
97,259
0.55
Mar 12, 2026
0.41
0.42
0.39
0.42
0.42
+5.06%
56,150
0.32
Mar 11, 2026
0.46
0.46
0.39
0.40
0.40
-15.05%
380,850
2.21
Mar 10, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
145,364
0.84
Mar 09, 2026
0.49
0.49
0.45
0.47
0.47
-4.12%
106,348
0.62
Mar 06, 2026
0.51
0.51
0.47
0.49
0.49
-1.02%
272,374
1.62
Mar 05, 2026
0.56
0.56
0.49
0.49
0.49
-7.55%
180,608
1.03
Mar 04, 2026
0.55
0.57
0.53
0.53
0.53
-7.02%
139,440
0.81
Mar 03, 2026
0.56
0.58
0.53
0.57
0.57
-5.00%
56,187
0.33
Mar 02, 2026
0.57
0.62
0.54
0.60
0.60
+5.26%
317,182
1.89
Feb 27, 2026
0.57
0.59
0.55
0.57
0.57
+3.64%
151,336
0.91
Feb 26, 2026
0.55
0.55
0.51
0.55
0.55
+3.77%
109,368
0.65
Feb 25, 2026
0.54
0.54
0.51
0.53
0.53
+3.92%
107,471
0.65
Feb 24, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
57,088
0.34
Feb 23, 2026
0.49
0.51
0.47
0.51
0.51
+6.25%
87,310
0.53
Rows: