Education
About Us
Working with TipRanks
Follow Us
GK Resources Ltd. (TSE:ESAF)
:ESAF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.53
0.60
0.51
0.60
0.60
+13.21%
193,569
1.74
Jan 29, 2026
0.55
0.59
0.48
0.53
0.53
-7.02%
230,536
2.14
Jan 28, 2026
0.67
0.67
0.57
0.57
0.57
-14.93%
194,775
1.87
Jan 27, 2026
0.75
0.75
0.67
0.67
0.67
-11.84%
111,982
1.09
Jan 26, 2026
0.72
0.83
0.69
0.76
0.76
+10.14%
628,481
6.78
Jan 23, 2026
0.73
0.73
0.62
0.69
0.69
-1.43%
529,629
6.28
Jan 22, 2026
0.79
0.83
0.67
0.70
0.70
-7.89%
87,292
1.05
Jan 21, 2026
0.75
0.77
0.67
0.76
0.76
+1.33%
248,016
3.14
Jan 20, 2026
0.82
0.82
0.70
0.75
0.75
-7.41%
318,375
4.31
Jan 19, 2026
0.83
0.83
0.76
0.82
0.82
+1.23%
151,901
2.12
Jan 16, 2026
0.85
0.86
0.78
0.81
0.81
+2.53%
286,284
4.28
Jan 15, 2026
0.69
0.83
0.69
0.79
0.79
+12.86%
268,530
4.28
Jan 14, 2026
0.64
0.71
0.60
0.70
0.70
+12.90%
417,760
7.45
Jan 13, 2026
0.61
0.62
0.53
0.62
0.62
+3.33%
187,669
3.54
Jan 12, 2026
0.56
0.63
0.55
0.60
0.60
+9.09%
204,790
4.11
Jan 09, 2026
0.50
0.59
0.50
0.55
0.55
+10.00%
302,200
6.71
Jan 08, 2026
0.44
0.55
0.44
0.50
0.50
+11.11%
323,183
8.10
Jan 07, 2026
0.37
0.45
0.37
0.45
0.45
+15.38%
220,135
6.05
Jan 06, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
152,700
4.49
Jan 05, 2026
0.33
0.35
0.33
0.35
0.35
+18.64%
31,409
0.94
Jan 02, 2026
0.34
0.37
0.30
0.30
0.30
-13.24%
366,424
13.25
Jan 01, 2026
0.31
0.34
0.29
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.31
0.34
0.29
0.34
0.34
+13.33%
69,544
2.62
Dec 30, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
57,500
2.24
Dec 29, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
54,224
2.19
Dec 26, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
15,333
0.62
Dec 23, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
21,400
0.88
Dec 22, 2025
0.30
0.30
0.28
0.30
0.30
+1.69%
92,230
4.06
Dec 19, 2025
0.32
0.32
0.29
0.30
0.30
-9.23%
216,299
11.21
Dec 18, 2025
0.31
0.33
0.29
0.33
0.33
+6.56%
80,300
4.45
Dec 17, 2025
0.30
0.32
0.29
0.31
0.31
0.00%
292,700
21.88
Dec 16, 2025
0.35
0.35
0.29
0.31
0.31
-15.28%
228,055
23.37
Dec 15, 2025
0.43
0.44
0.36
0.36
0.36
-18.18%
220,289
35.17
Dec 12, 2025
0.40
0.55
0.40
0.44
0.44
+76.00%
394,600
∞
Dec 11, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 10, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 09, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 08, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 05, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 04, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 02, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Dec 01, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Nov 28, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Nov 27, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Nov 26, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Nov 24, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
-
Rows: