GK Resources Ltd. (TSE:ESAF)
:ESAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.69
0.69
0.62
0.67
0.67
+1.52%
33,900
0.23
Apr 09, 2026
0.68
0.68
0.66
0.66
0.66
+3.13%
15,802
0.10
Apr 08, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
9,702
0.06
Apr 07, 2026
0.67
0.67
0.64
0.64
0.64
-5.88%
36,007
0.22
Apr 06, 2026
0.68
0.70
0.58
0.68
0.68
-2.86%
168,864
1.05
Apr 03, 2026
0.63
0.72
0.61
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.63
0.72
0.61
0.70
0.70
+12.90%
98,087
0.60
Apr 01, 2026
0.55
0.63
0.54
0.62
0.62
+14.81%
201,395
1.22
Mar 31, 2026
0.58
0.58
0.52
0.54
0.54
-1.82%
57,993
0.35
Mar 30, 2026
0.58
0.58
0.53
0.55
0.55
-1.79%
30,321
0.18
Mar 27, 2026
0.55
0.56
0.53
0.56
0.56
+3.70%
44,525
0.27
Mar 26, 2026
0.55
0.58
0.53
0.54
0.54
-1.82%
102,155
0.62
Mar 25, 2026
0.57
0.58
0.54
0.55
0.55
+3.77%
25,921
0.16
Mar 24, 2026
0.50
0.58
0.50
0.53
0.53
+6.00%
218,223
1.36
Mar 23, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
34,149
0.21
Mar 20, 2026
0.53
0.53
0.48
0.50
0.50
-7.41%
97,862
0.62
Mar 19, 2026
0.59
0.61
0.53
0.54
0.54
-10.00%
221,612
1.41
Mar 18, 2026
0.62
0.62
0.58
0.60
0.60
0.00%
13,615
0.09
Mar 17, 2026
0.58
0.60
0.57
0.60
0.60
+7.14%
28,978
0.18
Mar 16, 2026
0.57
0.60
0.54
0.56
0.56
-1.75%
47,072
0.29
Mar 13, 2026
0.58
0.65
0.57
0.57
0.57
-9.52%
42,985
0.26
Mar 12, 2026
0.63
0.65
0.59
0.63
0.63
-3.08%
42,616
0.25
Mar 11, 2026
0.65
0.65
0.60
0.65
0.65
+6.56%
46,104
0.26
Mar 10, 2026
0.65
0.65
0.61
0.61
0.61
-4.69%
33,095
0.19
Mar 09, 2026
0.65
0.65
0.62
0.64
0.64
-5.88%
121,256
0.70
Mar 06, 2026
0.67
0.70
0.65
0.68
0.68
+1.49%
91,939
0.53
Mar 05, 2026
0.70
0.70
0.65
0.67
0.67
-4.29%
93,106
0.55
Mar 04, 2026
0.71
0.74
0.68
0.70
0.70
+4.48%
48,050
0.28
Mar 03, 2026
0.72
0.72
0.67
0.67
0.67
-6.94%
128,111
0.76
Mar 02, 2026
0.76
0.82
0.71
0.72
0.72
-5.26%
180,755
1.10
Feb 27, 2026
0.76
0.83
0.76
0.76
0.76
0.00%
187,950
1.16
Feb 26, 2026
0.78
0.80
0.75
0.76
0.76
-2.56%
151,589
0.95
Feb 25, 2026
0.68
0.78
0.68
0.78
0.78
+20.00%
273,553
1.76
Feb 24, 2026
0.63
0.68
0.61
0.65
0.65
+8.33%
224,460
1.48
Feb 23, 2026
0.64
0.66
0.60
0.60
0.60
-6.25%
119,786
0.80
Feb 20, 2026
0.70
0.70
0.64
0.64
0.64
-7.25%
80,905
0.54
Feb 19, 2026
0.68
0.70
0.66
0.69
0.69
-1.43%
58,876
0.40
Feb 18, 2026
0.69
0.70
0.66
0.70
0.70
+7.69%
97,375
0.67
Feb 17, 2026
0.71
0.71
0.65
0.65
0.65
-7.14%
72,958
0.50
Feb 16, 2026
0.68
0.70
0.66
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.68
0.70
0.66
0.70
0.70
+2.94%
110,073
0.77
Feb 12, 2026
0.65
0.70
0.62
0.68
0.68
+4.62%
162,114
1.15
Feb 11, 2026
0.74
0.77
0.65
0.65
0.65
+14.04%
356,644
2.64
Feb 10, 2026
0.60
0.73
0.56
0.71
0.71
+24.56%
507,498
4.00
Feb 09, 2026
0.51
0.85
0.51
0.57
0.57
+11.76%
256,453
2.09
Feb 06, 2026
0.45
0.54
0.45
0.51
0.51
+6.25%
231,472
1.94
Feb 05, 2026
0.52
0.54
0.48
0.48
0.48
-9.43%
52,800
0.45
Feb 04, 2026
0.55
0.56
0.52
0.53
0.53
-3.64%
62,753
0.54
Feb 03, 2026
0.60
0.61
0.48
0.55
0.55
-8.33%
124,468
1.08
Feb 02, 2026
0.63
0.64
0.56
0.60
0.60
0.00%
66,439
0.58
Rows: