GK Resources Ltd. (TSE:ESAF)
:ESAF
Want to see TSE:ESAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.70
0.80
0.69
0.75
0.75
+10.29%
270,354
2.78
May 20, 2026
0.69
0.70
0.66
0.68
0.68
+3.03%
62,636
0.64
May 19, 2026
0.70
0.70
0.66
0.66
0.66
-5.71%
75,571
0.78
May 15, 2026
0.68
0.74
0.68
0.70
0.70
+4.48%
163,522
1.70
May 14, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
30,381
0.32
May 13, 2026
0.71
0.72
0.67
0.70
0.70
0.00%
71,739
0.75
May 12, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
31,227
0.32
May 11, 2026
0.73
0.74
0.68
0.68
0.68
0.00%
129,071
1.27
May 08, 2026
0.70
0.73
0.68
0.68
0.68
-1.45%
55,175
0.51
May 07, 2026
0.67
0.75
0.67
0.69
0.69
+9.52%
204,767
1.86
May 06, 2026
0.66
0.70
0.61
0.63
0.63
0.00%
104,846
0.94
May 05, 2026
0.66
0.66
0.63
0.63
0.63
0.00%
53,439
0.48
May 04, 2026
0.68
0.69
0.63
0.63
0.63
-3.08%
76,475
0.69
May 01, 2026
0.64
0.69
0.63
0.65
0.65
0.00%
50,920
0.45
Apr 30, 2026
0.65
0.68
0.65
0.65
0.65
+3.17%
33,051
0.29
Apr 29, 2026
0.65
0.66
0.63
0.63
0.63
-4.55%
88,771
0.77
Apr 28, 2026
0.69
0.70
0.65
0.66
0.66
-2.94%
22,552
0.19
Apr 27, 2026
0.68
0.73
0.68
0.68
0.68
+4.62%
102,388
0.85
Apr 24, 2026
0.72
0.72
0.65
0.65
0.65
-4.41%
48,559
0.40
Apr 23, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
54,821
0.42
Apr 22, 2026
0.69
0.71
0.68
0.70
0.70
0.00%
55,998
0.41
Apr 21, 2026
0.73
0.73
0.69
0.70
0.70
-6.67%
151,462
1.11
Apr 20, 2026
0.76
0.77
0.72
0.75
0.75
-1.32%
127,367
0.92
Apr 17, 2026
0.76
0.78
0.73
0.76
0.76
+7.04%
197,894
1.41
Apr 16, 2026
0.69
0.80
0.69
0.71
0.71
+4.41%
439,311
3.24
Apr 15, 2026
0.68
0.71
0.67
0.68
0.68
+4.62%
78,640
0.57
Apr 14, 2026
0.67
0.70
0.65
0.65
0.65
-4.41%
149,671
1.06
Apr 13, 2026
0.65
0.68
0.58
0.68
0.68
+1.49%
109,439
0.75
Apr 10, 2026
0.69
0.69
0.62
0.67
0.67
+1.52%
33,900
0.23
Apr 09, 2026
0.68
0.68
0.66
0.66
0.66
+3.13%
15,802
0.10
Apr 08, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
9,702
0.06
Apr 07, 2026
0.67
0.67
0.64
0.64
0.64
-5.88%
36,007
0.22
Apr 06, 2026
0.68
0.70
0.58
0.68
0.68
-2.86%
168,864
1.05
Apr 03, 2026
0.63
0.72
0.61
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.63
0.72
0.61
0.70
0.70
+12.90%
98,087
0.60
Apr 01, 2026
0.55
0.63
0.54
0.62
0.62
+14.81%
201,395
1.22
Mar 31, 2026
0.58
0.58
0.52
0.54
0.54
-1.82%
57,993
0.35
Mar 30, 2026
0.58
0.58
0.53
0.55
0.55
-1.79%
30,321
0.18
Mar 27, 2026
0.55
0.56
0.53
0.56
0.56
+3.70%
44,525
0.27
Mar 26, 2026
0.55
0.58
0.53
0.54
0.54
-1.82%
102,155
0.62
Mar 25, 2026
0.57
0.58
0.54
0.55
0.55
+3.77%
25,921
0.16
Mar 24, 2026
0.50
0.58
0.50
0.53
0.53
+6.00%
218,223
1.36
Mar 23, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
34,149
0.21
Mar 20, 2026
0.53
0.53
0.48
0.50
0.50
-7.41%
97,862
0.62
Mar 19, 2026
0.59
0.61
0.53
0.54
0.54
-10.00%
221,612
1.41
Mar 18, 2026
0.62
0.62
0.58
0.60
0.60
0.00%
13,615
0.09
Mar 17, 2026
0.58
0.60
0.57
0.60
0.60
+7.14%
28,978
0.18
Mar 16, 2026
0.57
0.60
0.54
0.56
0.56
-1.75%
47,072
0.29
Mar 13, 2026
0.58
0.65
0.57
0.57
0.57
-9.52%
42,985
0.26
Mar 12, 2026
0.63
0.65
0.59
0.63
0.63
-3.08%
42,616
0.25
Rows: