Erdene Resources (TSE:ERD)
TSX:ERD
Want to see TSE:ERD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.25
6.25
6.01
6.16
6.16
+0.33%
74,896
0.52
May 21, 2026
6.07
6.24
6.02
6.14
6.14
+0.49%
71,240
0.49
May 20, 2026
6.10
6.31
5.95
6.11
6.11
+1.66%
151,082
1.03
May 19, 2026
6.13
6.21
5.97
6.01
6.01
-2.28%
184,123
1.26
May 15, 2026
6.18
6.29
5.98
6.15
6.15
-3.15%
283,471
1.97
May 14, 2026
6.54
6.56
6.20
6.35
6.35
-2.61%
165,043
1.17
May 13, 2026
6.48
6.70
6.32
6.52
6.52
+1.72%
107,275
0.76
May 12, 2026
6.25
6.45
6.15
6.41
6.41
+2.07%
190,273
1.33
May 11, 2026
6.15
6.46
6.15
6.28
6.28
+0.80%
119,573
0.83
May 08, 2026
6.10
6.30
6.10
6.23
6.23
+3.83%
126,044
0.87
May 07, 2026
6.29
6.38
5.88
6.00
6.00
-3.69%
287,250
2.03
May 06, 2026
6.10
6.35
6.09
6.23
6.23
+3.83%
116,398
0.81
May 05, 2026
6.20
6.24
6.00
6.00
6.00
-1.80%
56,963
0.39
May 04, 2026
6.10
6.42
6.02
6.11
6.11
+2.69%
130,851
0.88
May 01, 2026
6.02
6.04
5.87
5.95
5.95
+0.51%
31,297
0.21
Apr 30, 2026
5.96
6.09
5.91
5.92
5.92
+1.20%
43,132
0.28
Apr 29, 2026
6.00
6.00
5.83
5.85
5.85
-2.50%
74,641
0.47
Apr 28, 2026
6.12
6.13
5.97
6.00
6.00
-4.61%
113,142
0.70
Apr 27, 2026
6.35
6.35
6.19
6.29
6.29
-0.94%
51,916
0.31
Apr 24, 2026
6.37
6.50
6.34
6.35
6.35
-1.40%
59,665
0.33
Apr 23, 2026
6.60
6.77
6.32
6.44
6.44
-2.72%
76,543
0.42
Apr 22, 2026
6.50
6.84
6.50
6.62
6.62
-0.45%
118,969
0.64
Apr 21, 2026
7.31
7.31
6.65
6.65
6.65
-9.65%
79,975
0.43
Apr 20, 2026
7.00
7.36
6.92
7.36
7.36
+3.08%
174,102
0.93
Apr 17, 2026
6.99
7.34
6.98
7.14
7.14
+5.00%
345,754
1.86
Apr 16, 2026
6.79
7.09
6.74
6.80
6.80
-1.31%
336,602
1.86
Apr 15, 2026
7.13
7.31
6.82
6.89
6.89
-1.71%
321,303
1.81
Apr 14, 2026
7.02
7.35
7.00
7.01
7.01
+0.72%
255,816
1.45
Apr 13, 2026
6.44
7.05
6.44
6.96
6.96
+4.66%
188,504
1.07
Apr 10, 2026
6.59
6.71
6.55
6.65
6.65
+0.91%
50,768
0.28
Apr 09, 2026
6.60
6.78
6.42
6.59
6.59
+0.76%
64,750
0.35
Apr 08, 2026
6.53
6.90
6.43
6.54
6.54
+2.19%
73,346
0.40
Apr 07, 2026
6.40
6.44
6.18
6.40
6.40
0.00%
79,818
0.43
Apr 06, 2026
6.35
6.49
6.26
6.40
6.40
+0.79%
138,123
0.74
Apr 03, 2026
6.07
6.43
6.07
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.07
6.43
6.07
6.35
6.35
-1.09%
117,897
0.60
Apr 01, 2026
6.30
6.58
6.30
6.42
6.42
+2.72%
67,293
0.34
Mar 31, 2026
6.00
6.32
6.00
6.25
6.25
+7.20%
105,185
0.54
Mar 30, 2026
6.29
6.46
5.76
5.83
5.83
-4.11%
188,503
0.97
Mar 27, 2026
5.98
6.17
5.91
6.08
6.08
+1.50%
87,021
0.45
Mar 26, 2026
6.29
6.34
5.95
5.99
5.99
-5.52%
117,225
0.60
Mar 25, 2026
6.49
6.50
6.25
6.34
6.34
+4.79%
463,350
2.45
Mar 24, 2026
6.05
6.18
5.92
6.05
6.05
+2.02%
144,963
0.78
Mar 23, 2026
5.62
6.14
5.53
5.93
5.93
+6.85%
311,274
1.70
Mar 20, 2026
5.82
5.82
5.34
5.55
5.55
-3.14%
213,371
1.17
Mar 19, 2026
5.76
5.78
5.40
5.73
5.73
-7.73%
194,146
1.05
Mar 18, 2026
6.40
6.40
6.09
6.21
6.21
-3.27%
187,401
1.02
Mar 17, 2026
6.82
6.82
6.40
6.42
6.42
-4.61%
170,055
0.93
Mar 16, 2026
6.99
6.99
6.49
6.73
6.73
-3.99%
133,148
0.73
Mar 13, 2026
7.41
7.41
6.94
7.01
7.01
-5.40%
88,248
0.48
Rows: