Erdene Resources (TSE:ERD)
TSX:ERD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.59
6.71
6.55
6.65
6.65
+0.91%
50,768
0.28
Apr 09, 2026
6.60
6.78
6.42
6.59
6.59
+0.76%
64,750
0.35
Apr 08, 2026
6.53
6.90
6.43
6.54
6.54
+2.19%
73,346
0.40
Apr 07, 2026
6.40
6.44
6.18
6.40
6.40
0.00%
79,818
0.43
Apr 06, 2026
6.35
6.49
6.26
6.40
6.40
+0.79%
138,123
0.74
Apr 03, 2026
6.07
6.43
6.07
6.35
6.35
0.00%
0
0.00
Apr 02, 2026
6.07
6.43
6.07
6.35
6.35
-1.09%
117,897
0.60
Apr 01, 2026
6.30
6.58
6.30
6.42
6.42
+2.72%
67,293
0.34
Mar 31, 2026
6.00
6.32
6.00
6.25
6.25
+7.20%
105,185
0.54
Mar 30, 2026
6.29
6.46
5.76
5.83
5.83
-4.11%
188,503
0.97
Mar 27, 2026
5.98
6.17
5.91
6.08
6.08
+1.50%
87,021
0.45
Mar 26, 2026
6.29
6.34
5.95
5.99
5.99
-5.52%
117,225
0.60
Mar 25, 2026
6.49
6.50
6.25
6.34
6.34
+4.79%
463,350
2.45
Mar 24, 2026
6.05
6.18
5.92
6.05
6.05
+2.02%
144,963
0.78
Mar 23, 2026
5.62
6.14
5.53
5.93
5.93
+6.85%
311,274
1.70
Mar 20, 2026
5.82
5.82
5.34
5.55
5.55
-3.14%
213,371
1.17
Mar 19, 2026
5.76
5.78
5.40
5.73
5.73
-7.73%
194,146
1.05
Mar 18, 2026
6.40
6.40
6.09
6.21
6.21
-3.27%
187,401
1.02
Mar 17, 2026
6.82
6.82
6.40
6.42
6.42
-4.61%
170,055
0.93
Mar 16, 2026
6.99
6.99
6.49
6.73
6.73
-3.99%
133,148
0.73
Mar 13, 2026
7.41
7.41
6.94
7.01
7.01
-5.40%
88,248
0.48
Mar 12, 2026
7.57
7.65
7.25
7.41
7.41
-1.72%
115,397
0.63
Mar 11, 2026
7.38
7.54
7.30
7.54
7.54
-1.44%
70,009
0.38
Mar 10, 2026
7.58
7.83
7.55
7.65
7.65
+2.41%
47,244
0.25
Mar 09, 2026
7.48
7.58
7.18
7.47
7.47
-0.93%
158,919
0.86
Mar 06, 2026
7.60
7.74
7.42
7.54
7.54
-2.58%
113,284
0.62
Mar 05, 2026
8.01
8.50
7.65
7.74
7.74
-4.33%
151,479
0.83
Mar 04, 2026
8.47
8.47
8.04
8.09
8.09
-1.82%
69,206
0.38
Mar 03, 2026
8.59
8.79
8.13
8.24
8.24
-7.83%
202,183
1.11
Mar 02, 2026
8.90
8.98
8.66
8.94
8.94
+0.68%
257,344
1.43
Feb 27, 2026
8.86
9.09
8.61
8.88
8.88
+0.23%
151,541
0.85
Feb 26, 2026
8.86
8.86
8.61
8.86
8.86
0.00%
101,015
0.56
Feb 25, 2026
8.80
8.88
8.72
8.86
8.86
+0.34%
195,896
1.08
Feb 24, 2026
8.33
8.84
8.27
8.83
8.83
+4.37%
124,045
0.69
Feb 23, 2026
8.28
8.48
8.23
8.46
8.46
+3.42%
139,121
0.78
Feb 20, 2026
7.93
8.18
7.90
8.18
8.18
+3.02%
136,187
0.77
Feb 19, 2026
7.86
8.26
7.70
7.94
7.94
+0.89%
173,167
0.99
Feb 18, 2026
8.00
8.04
7.81
7.87
7.87
+0.13%
129,740
0.73
Feb 17, 2026
8.01
8.01
7.76
7.86
7.86
-4.96%
173,985
0.98
Feb 16, 2026
8.10
8.27
7.98
8.27
8.27
0.00%
0
0.00
Feb 13, 2026
8.10
8.27
7.98
8.27
8.27
+3.76%
115,896
0.65
Feb 12, 2026
8.50
8.53
7.92
7.97
7.97
-6.01%
249,754
1.42
Feb 11, 2026
8.48
8.55
8.26
8.48
8.48
+4.05%
184,967
1.07
Feb 10, 2026
8.20
8.32
8.00
8.26
8.26
+1.35%
180,804
1.05
Feb 09, 2026
7.83
8.18
7.80
8.15
8.15
+4.76%
85,376
0.49
Feb 06, 2026
7.38
7.80
7.38
7.78
7.78
+6.28%
232,457
1.37
Feb 05, 2026
7.85
7.86
7.29
7.32
7.32
-8.61%
202,512
1.20
Feb 04, 2026
8.46
8.53
7.84
8.01
8.01
-4.53%
324,301
1.97
Feb 03, 2026
8.29
8.44
8.16
8.39
8.39
+5.67%
212,084
1.29
Feb 02, 2026
8.07
8.20
7.60
7.94
7.94
-1.37%
289,694
1.78
Rows: