Education
About Us
Working with TipRanks
Follow Us
Erdene Resources (TSE:ERD)
TSX:ERD
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
7.40
7.50
7.26
7.30
7.30
-1.22%
45,219
0.25
Dec 17, 2025
7.41
7.52
7.35
7.39
7.39
-0.94%
127,915
0.71
Dec 16, 2025
7.49
7.56
7.33
7.46
7.46
0.00%
77,644
0.42
Dec 15, 2025
7.56
7.78
7.40
7.46
7.46
-0.53%
140,270
0.75
Dec 12, 2025
7.70
7.76
7.39
7.50
7.50
-1.57%
184,840
0.99
Dec 11, 2025
7.57
7.66
7.45
7.62
7.62
+1.46%
106,390
0.57
Dec 10, 2025
7.36
7.56
7.35
7.51
7.51
+1.08%
77,328
0.40
Dec 09, 2025
7.32
7.55
7.26
7.43
7.43
+1.09%
72,392
0.38
Dec 08, 2025
7.47
7.47
7.16
7.35
7.35
-0.14%
122,777
0.64
Dec 05, 2025
7.60
7.60
7.30
7.36
7.36
-2.39%
85,710
0.45
Dec 04, 2025
7.35
7.72
7.19
7.54
7.54
+2.17%
164,451
0.87
Dec 03, 2025
7.59
7.59
7.35
7.38
7.38
-1.73%
77,468
0.41
Dec 02, 2025
7.49
7.51
7.17
7.51
7.51
+0.67%
93,696
0.50
Dec 01, 2025
7.60
7.65
7.38
7.46
7.46
-1.45%
173,718
0.93
Nov 28, 2025
7.41
7.65
7.34
7.57
7.57
+3.42%
248,204
1.35
Nov 27, 2025
7.43
7.43
7.23
7.32
7.32
+0.14%
36,203
0.20
Nov 26, 2025
7.23
7.41
7.22
7.31
7.31
+1.95%
53,405
0.29
Nov 25, 2025
7.20
7.25
7.03
7.17
7.17
+1.13%
65,739
0.35
Nov 24, 2025
7.03
7.17
7.00
7.09
7.09
+2.75%
91,071
0.49
Nov 21, 2025
7.10
7.10
6.70
6.90
6.90
-2.13%
245,457
1.33
Nov 20, 2025
7.21
7.45
6.93
7.05
7.05
-2.62%
133,032
0.72
Nov 19, 2025
7.30
7.56
7.17
7.24
7.24
-0.55%
63,431
0.34
Nov 18, 2025
7.16
7.30
7.06
7.28
7.28
+0.41%
129,969
0.71
Nov 17, 2025
7.48
7.52
7.17
7.25
7.25
-2.03%
73,564
0.40
Nov 14, 2025
7.31
7.52
7.15
7.40
7.40
-2.12%
58,786
0.32
Nov 13, 2025
7.65
7.90
7.50
7.56
7.56
-1.05%
128,828
0.70
Nov 12, 2025
7.30
7.73
7.21
7.64
7.64
+4.66%
88,840
0.49
Nov 11, 2025
7.61
7.65
7.28
7.30
7.30
-4.07%
43,648
0.24
Nov 10, 2025
7.65
7.87
7.57
7.61
7.61
+1.33%
111,664
0.62
Nov 07, 2025
7.53
7.74
7.19
7.51
7.51
+0.40%
83,033
0.46
Nov 06, 2025
7.75
7.96
7.48
7.48
7.48
-2.73%
236,636
1.34
Nov 05, 2025
7.94
8.10
7.61
7.69
7.69
-2.04%
154,156
0.88
Nov 04, 2025
8.17
8.17
7.73
7.85
7.85
-4.03%
221,168
1.29
Nov 03, 2025
8.36
8.45
8.13
8.18
8.18
-0.12%
69,667
0.41
Oct 31, 2025
8.44
8.44
8.19
8.19
8.19
-1.44%
59,149
0.35
Oct 30, 2025
8.26
8.40
8.15
8.31
8.31
+0.61%
65,563
0.39
Oct 29, 2025
8.48
8.68
8.22
8.26
8.26
-1.31%
77,229
0.46
Oct 28, 2025
8.33
8.61
8.20
8.37
8.37
-0.12%
97,080
0.58
Oct 27, 2025
8.60
8.88
8.25
8.38
8.38
-3.12%
146,910
0.89
Oct 24, 2025
8.92
8.92
8.60
8.65
8.65
-1.26%
73,503
0.45
Oct 23, 2025
9.06
9.10
8.72
8.76
8.76
-1.79%
61,638
0.37
Oct 22, 2025
8.31
9.04
8.28
8.92
8.92
+0.45%
165,768
1.01
Oct 21, 2025
9.34
9.35
8.77
8.88
8.88
-8.64%
186,159
1.15
Oct 20, 2025
9.63
9.90
9.63
9.72
9.72
+1.67%
214,507
1.35
Oct 17, 2025
9.96
10.00
9.31
9.56
9.56
-4.11%
281,669
1.82
Oct 16, 2025
10.31
10.63
9.89
9.97
9.97
-3.67%
485,643
3.29
Oct 15, 2025
10.35
10.59
10.00
10.35
10.35
+1.47%
242,385
1.68
Oct 14, 2025
10.00
10.49
10.00
10.20
10.20
+5.05%
346,035
2.48
Oct 10, 2025
9.79
10.06
9.64
9.71
9.71
+0.41%
152,299
1.11
Oct 09, 2025
10.13
10.20
9.60
9.67
9.67
-5.01%
306,671
2.31
Rows: