Education
About Us
Working with TipRanks
Follow Us
Erdene Resources (TSE:ERD)
TSX:ERD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.50
8.58
8.01
8.05
8.05
-9.14%
307,366
1.87
Jan 29, 2026
9.21
9.32
8.66
8.86
8.86
-3.17%
231,358
1.43
Jan 28, 2026
8.95
9.28
8.80
9.15
9.15
+2.35%
527,825
3.41
Jan 27, 2026
9.51
9.73
8.64
8.94
8.94
-5.70%
722,108
4.95
Jan 26, 2026
9.90
10.20
9.35
9.48
9.48
-2.07%
415,922
2.96
Jan 23, 2026
9.52
9.68
9.28
9.68
9.68
+1.68%
167,012
1.20
Jan 22, 2026
9.07
9.54
8.94
9.52
9.52
+6.85%
251,855
1.83
Jan 21, 2026
9.31
9.50
8.86
8.91
8.91
-2.41%
185,177
1.35
Jan 20, 2026
9.31
9.54
9.06
9.13
9.13
-0.44%
207,996
1.51
Jan 19, 2026
9.09
9.39
8.70
9.26
9.26
+0.98%
55,594
0.39
Jan 16, 2026
9.25
9.25
8.87
9.17
9.17
-0.33%
105,481
0.72
Jan 15, 2026
9.14
9.26
9.09
9.20
9.20
-1.60%
152,602
1.03
Jan 14, 2026
9.44
9.54
9.02
9.35
9.35
+0.21%
200,393
1.33
Jan 13, 2026
9.23
9.48
9.23
9.33
9.33
+2.41%
277,158
1.86
Jan 12, 2026
8.80
9.13
8.65
9.11
9.11
+5.56%
221,478
1.47
Jan 09, 2026
8.69
8.99
8.54
8.63
8.63
-1.03%
205,403
1.38
Jan 08, 2026
8.36
8.77
8.20
8.72
8.72
+2.47%
193,791
1.31
Jan 07, 2026
8.44
8.59
8.20
8.51
8.51
-1.39%
189,675
1.28
Jan 06, 2026
8.20
8.66
8.15
8.63
8.63
+6.02%
413,597
2.84
Jan 05, 2026
7.91
8.24
7.89
8.14
8.14
+3.56%
271,667
1.79
Jan 02, 2026
8.30
8.41
7.77
7.86
7.86
-4.73%
146,700
0.94
Dec 31, 2025
8.33
8.50
8.11
8.25
8.25
-2.14%
100,574
0.62
Dec 30, 2025
8.37
8.50
8.17
8.43
8.43
+0.84%
107,363
0.63
Dec 29, 2025
8.52
8.62
8.24
8.36
8.36
-4.89%
233,144
1.33
Dec 24, 2025
8.97
8.97
8.62
8.79
8.79
-1.90%
81,697
0.45
Dec 23, 2025
8.80
8.96
8.52
8.96
8.96
+1.93%
179,971
0.99
Dec 22, 2025
7.90
8.87
7.89
8.79
8.79
+16.58%
332,691
1.88
Dec 19, 2025
7.37
7.65
7.35
7.54
7.54
+3.29%
158,796
0.89
Dec 18, 2025
7.40
7.50
7.26
7.30
7.30
-1.22%
45,219
0.25
Dec 17, 2025
7.41
7.52
7.35
7.39
7.39
-0.94%
127,915
0.71
Dec 16, 2025
7.49
7.56
7.33
7.46
7.46
0.00%
77,644
0.42
Dec 15, 2025
7.56
7.78
7.40
7.46
7.46
-0.53%
140,270
0.75
Dec 12, 2025
7.70
7.76
7.39
7.50
7.50
-1.57%
184,840
0.99
Dec 11, 2025
7.57
7.66
7.45
7.62
7.62
+1.46%
106,390
0.57
Dec 10, 2025
7.36
7.56
7.35
7.51
7.51
+1.08%
77,328
0.40
Dec 09, 2025
7.32
7.55
7.26
7.43
7.43
+1.09%
72,392
0.38
Dec 08, 2025
7.47
7.47
7.16
7.35
7.35
-0.14%
122,777
0.64
Dec 05, 2025
7.60
7.60
7.30
7.36
7.36
-2.39%
85,710
0.45
Dec 04, 2025
7.35
7.72
7.19
7.54
7.54
+2.17%
164,451
0.87
Dec 03, 2025
7.59
7.59
7.35
7.38
7.38
-1.73%
77,468
0.41
Dec 02, 2025
7.49
7.51
7.17
7.51
7.51
+0.67%
93,696
0.50
Dec 01, 2025
7.60
7.65
7.38
7.46
7.46
-1.45%
173,718
0.93
Nov 28, 2025
7.41
7.65
7.34
7.57
7.57
+3.42%
248,204
1.35
Nov 27, 2025
7.43
7.43
7.23
7.32
7.32
+0.14%
36,203
0.20
Nov 26, 2025
7.23
7.41
7.22
7.31
7.31
+1.95%
53,405
0.29
Nov 25, 2025
7.20
7.25
7.03
7.17
7.17
+1.13%
65,739
0.35
Nov 24, 2025
7.03
7.17
7.00
7.09
7.09
+2.75%
91,071
0.49
Nov 21, 2025
7.10
7.10
6.70
6.90
6.90
-2.13%
245,457
1.33
Nov 20, 2025
7.21
7.45
6.93
7.05
7.05
-2.62%
133,032
0.72
Nov 19, 2025
7.30
7.56
7.17
7.24
7.24
-0.55%
63,431
0.34
Rows: