Education
About Us
Working with TipRanks
Follow Us
Erdene Resources (TSE:ERD)
TSX:ERD
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.76
5.78
5.40
5.73
5.73
-7.73%
194,146
1.02
Mar 18, 2026
6.40
6.40
6.09
6.21
6.21
-3.27%
187,401
0.99
Mar 17, 2026
6.82
6.82
6.40
6.42
6.42
-4.61%
170,055
0.90
Mar 16, 2026
6.99
6.99
6.49
6.73
6.73
-3.99%
133,148
0.71
Mar 13, 2026
7.41
7.41
6.94
7.01
7.01
-5.40%
88,248
0.47
Mar 12, 2026
7.57
7.65
7.25
7.41
7.41
-1.72%
115,397
0.61
Mar 11, 2026
7.38
7.54
7.30
7.54
7.54
-1.44%
70,009
0.37
Mar 10, 2026
7.58
7.83
7.55
7.65
7.65
+2.41%
47,244
0.25
Mar 09, 2026
7.48
7.58
7.18
7.47
7.47
-0.93%
158,919
0.84
Mar 06, 2026
7.60
7.74
7.42
7.54
7.54
-2.58%
113,284
0.60
Mar 05, 2026
8.01
8.50
7.65
7.74
7.74
-4.33%
151,479
0.80
Mar 04, 2026
8.47
8.47
8.04
8.09
8.09
-1.82%
69,206
0.37
Mar 03, 2026
8.59
8.79
8.13
8.24
8.24
-7.83%
202,183
1.07
Mar 02, 2026
8.90
8.98
8.66
8.94
8.94
+0.68%
257,344
1.37
Feb 27, 2026
8.86
9.09
8.61
8.88
8.88
+0.23%
151,541
0.81
Feb 26, 2026
8.86
8.86
8.61
8.86
8.86
0.00%
101,015
0.54
Feb 25, 2026
8.80
8.88
8.72
8.86
8.86
+0.34%
195,896
1.07
Feb 24, 2026
8.33
8.84
8.27
8.83
8.83
+4.37%
124,045
0.68
Feb 23, 2026
8.28
8.48
8.23
8.46
8.46
+3.42%
139,121
0.75
Feb 20, 2026
7.93
8.18
7.90
8.18
8.18
+3.02%
136,187
0.74
Feb 19, 2026
7.86
8.26
7.70
7.94
7.94
+0.89%
173,167
0.95
Feb 18, 2026
8.00
8.04
7.81
7.87
7.87
+0.13%
129,740
0.71
Feb 17, 2026
8.01
8.01
7.76
7.86
7.86
-4.96%
173,985
0.96
Feb 16, 2026
8.10
8.27
7.98
8.27
8.27
0.00%
0
0.00
Feb 13, 2026
8.10
8.27
7.98
8.27
8.27
+3.76%
115,896
0.64
Feb 12, 2026
8.50
8.53
7.92
7.97
7.97
-6.01%
249,754
1.39
Feb 11, 2026
8.48
8.55
8.26
8.48
8.48
+4.05%
184,967
1.04
Feb 10, 2026
8.20
8.32
8.00
8.26
8.26
+1.35%
180,804
1.03
Feb 09, 2026
7.83
8.18
7.80
8.15
8.15
+4.76%
85,376
0.48
Feb 06, 2026
7.38
7.80
7.38
7.78
7.78
+6.28%
232,457
1.32
Feb 05, 2026
7.85
7.86
7.29
7.32
7.32
-8.61%
202,512
1.15
Feb 04, 2026
8.46
8.53
7.84
8.01
8.01
-4.53%
324,301
1.86
Feb 03, 2026
8.29
8.44
8.16
8.39
8.39
+5.67%
212,084
1.23
Feb 02, 2026
8.07
8.20
7.60
7.94
7.94
-1.37%
289,694
1.72
Jan 30, 2026
8.50
8.58
8.01
8.05
8.05
-9.14%
307,366
1.87
Jan 29, 2026
9.21
9.32
8.66
8.86
8.86
-3.17%
231,358
1.43
Jan 28, 2026
8.95
9.28
8.80
9.15
9.15
+2.35%
527,825
3.41
Jan 27, 2026
9.51
9.73
8.64
8.94
8.94
-5.70%
722,108
4.95
Jan 26, 2026
9.90
10.20
9.35
9.48
9.48
-2.07%
415,922
2.96
Jan 23, 2026
9.52
9.68
9.28
9.68
9.68
+1.68%
167,012
1.20
Jan 22, 2026
9.07
9.54
8.94
9.52
9.52
+6.85%
251,855
1.83
Jan 21, 2026
9.31
9.50
8.86
8.91
8.91
-2.41%
185,177
1.35
Jan 20, 2026
9.31
9.54
9.06
9.13
9.13
-0.44%
207,996
1.51
Jan 19, 2026
9.09
9.39
8.70
9.26
9.26
+0.98%
55,594
0.39
Jan 16, 2026
9.25
9.25
8.87
9.17
9.17
-0.33%
105,481
0.72
Jan 15, 2026
9.14
9.26
9.09
9.20
9.20
-1.60%
152,602
1.03
Jan 14, 2026
9.44
9.54
9.02
9.35
9.35
+0.21%
200,393
1.33
Jan 13, 2026
9.23
9.48
9.23
9.33
9.33
+2.41%
277,158
1.86
Jan 12, 2026
8.80
9.13
8.65
9.11
9.11
+5.56%
221,478
1.47
Jan 09, 2026
8.69
8.99
8.54
8.63
8.63
-1.03%
205,403
1.38
Rows: