Education
About Us
Working with TipRanks
Follow Us
Equity Metals (TSE:EQTY)
:EQTY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.46
0.50
0.44
0.50
0.50
+8.70%
1,022,442
0.98
Jan 15, 2026
0.42
0.46
0.42
0.46
0.46
+3.37%
840,222
0.81
Jan 14, 2026
0.46
0.47
0.43
0.45
0.45
+2.30%
939,516
0.90
Jan 13, 2026
0.48
0.48
0.43
0.44
0.44
-5.43%
2,109,428
2.01
Jan 12, 2026
0.43
0.48
0.43
0.46
0.46
+12.20%
2,720,999
2.63
Jan 09, 2026
0.37
0.41
0.37
0.41
0.41
+15.49%
800,668
0.77
Jan 08, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
436,594
0.42
Jan 07, 2026
0.35
0.38
0.35
0.37
0.37
-5.13%
616,724
0.58
Jan 06, 2026
0.39
0.41
0.38
0.39
0.39
+1.30%
2,175,120
2.08
Jan 05, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
890,439
0.85
Jan 02, 2026
0.40
0.40
0.37
0.39
0.39
-2.53%
1,011,920
0.97
Jan 01, 2026
0.38
0.40
0.35
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.38
0.40
0.35
0.40
0.40
+3.95%
1,588,315
1.51
Dec 30, 2025
0.39
0.41
0.38
0.38
0.38
0.00%
1,606,248
1.55
Dec 29, 2025
0.39
0.39
0.37
0.38
0.38
-7.32%
2,391,716
2.36
Dec 26, 2025
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.42
0.37
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.42
0.37
0.41
0.41
-2.38%
1,425,259
1.36
Dec 23, 2025
0.43
0.46
0.40
0.42
0.42
0.00%
1,939,753
1.88
Dec 22, 2025
0.40
0.43
0.38
0.42
0.42
+15.70%
1,633,191
1.60
Dec 19, 2025
0.31
0.39
0.31
0.36
0.36
+19.02%
2,435,977
2.35
Dec 18, 2025
0.35
0.35
0.31
0.31
0.31
-10.29%
1,276,436
1.25
Dec 17, 2025
0.35
0.37
0.34
0.34
0.34
0.00%
740,267
0.73
Dec 16, 2025
0.34
0.35
0.33
0.34
0.34
-1.45%
881,051
0.87
Dec 15, 2025
0.33
0.37
0.33
0.35
0.35
+6.15%
1,871,186
1.88
Dec 12, 2025
0.35
0.35
0.31
0.33
0.33
-4.41%
2,924,012
3.03
Dec 11, 2025
0.27
0.35
0.27
0.34
0.34
+25.93%
3,055,413
3.24
Dec 10, 2025
0.27
0.27
0.25
0.27
0.27
+5.88%
264,622
0.27
Dec 09, 2025
0.23
0.26
0.23
0.26
0.26
+13.33%
937,950
0.97
Dec 08, 2025
0.24
0.24
0.22
0.23
0.23
-4.26%
548,583
0.57
Dec 05, 2025
0.26
0.27
0.23
0.24
0.24
-5.24%
1,485,345
1.56
Dec 04, 2025
0.28
0.28
0.24
0.25
0.25
-12.98%
1,520,183
1.62
Dec 03, 2025
0.29
0.30
0.28
0.29
0.29
+1.79%
687,619
0.73
Dec 02, 2025
0.27
0.29
0.25
0.28
0.28
+3.70%
1,402,865
1.52
Dec 01, 2025
0.29
0.29
0.26
0.27
0.27
+5.88%
1,264,208
1.37
Nov 28, 2025
0.23
0.26
0.23
0.26
0.26
+13.33%
1,588,732
1.75
Nov 27, 2025
0.23
0.23
0.22
0.23
0.23
+0.90%
325,777
0.35
Nov 26, 2025
0.21
0.23
0.21
0.22
0.22
+6.19%
1,030,733
1.13
Nov 25, 2025
0.21
0.21
0.20
0.21
0.21
0.00%
285,856
0.31
Nov 24, 2025
0.20
0.21
0.20
0.21
0.21
+7.69%
255,326
0.28
Nov 21, 2025
0.19
0.21
0.19
0.20
0.20
+2.63%
257,362
0.28
Nov 20, 2025
0.19
0.20
0.19
0.19
0.19
0.00%
303,993
0.33
Nov 19, 2025
0.20
0.20
0.19
0.19
0.19
+1.06%
294,231
0.32
Nov 18, 2025
0.19
0.19
0.18
0.19
0.19
+1.62%
722,737
0.76
Nov 17, 2025
0.20
0.20
0.18
0.19
0.19
-2.63%
851,456
0.90
Nov 14, 2025
0.19
0.21
0.19
0.19
0.19
-2.56%
783,451
0.83
Nov 13, 2025
0.22
0.22
0.20
0.20
0.20
-8.45%
673,348
0.72
Nov 12, 2025
0.20
0.22
0.20
0.21
0.21
+15.14%
1,607,822
1.75
Nov 11, 2025
0.19
0.19
0.18
0.19
0.19
+8.82%
2,413,549
2.72
Nov 10, 2025
0.18
0.18
0.17
0.17
0.17
+3.03%
683,750
0.78
Rows: