Equity Metals (TSE:EQTY)
:EQTY
Want to see TSE:EQTY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.29
0.32
0.29
0.32
0.32
+12.50%
627,215
0.64
Apr 30, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
550,718
0.55
Apr 29, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
497,724
0.48
Apr 28, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
588,576
0.55
Apr 27, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
349,541
0.32
Apr 24, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
344,062
0.31
Apr 23, 2026
0.32
0.32
0.29
0.30
0.30
-9.23%
607,534
0.52
Apr 22, 2026
0.32
0.35
0.32
0.33
0.33
+1.56%
253,659
0.21
Apr 21, 2026
0.34
0.34
0.31
0.32
0.32
-3.03%
965,527
0.80
Apr 20, 2026
0.33
0.34
0.32
0.33
0.33
-5.71%
711,486
0.58
Apr 17, 2026
0.36
0.39
0.35
0.35
0.35
+2.94%
1,127,970
0.92
Apr 16, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
177,599
0.14
Apr 15, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
535,380
0.43
Apr 14, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
343,755
0.27
Apr 13, 2026
0.31
0.33
0.31
0.32
0.32
-1.56%
390,751
0.31
Apr 10, 2026
0.32
0.35
0.31
0.32
0.32
+1.59%
915,531
0.71
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
796,604
0.61
Apr 08, 2026
0.34
0.34
0.30
0.31
0.31
+8.93%
641,125
0.49
Apr 07, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
565,748
0.43
Apr 06, 2026
0.31
0.31
0.29
0.30
0.30
+1.72%
179,142
0.14
Apr 03, 2026
0.28
0.31
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.31
0.28
0.29
0.29
-10.77%
629,701
0.46
Apr 01, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
318,966
0.23
Mar 31, 2026
0.29
0.33
0.29
0.32
0.32
+14.29%
1,185,397
0.87
Mar 30, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
460,146
0.34
Mar 27, 2026
0.27
0.31
0.27
0.29
0.29
+1.79%
730,564
0.53
Mar 26, 2026
0.29
0.31
0.27
0.28
0.28
-9.68%
826,395
0.59
Mar 25, 2026
0.34
0.35
0.31
0.31
0.31
-1.59%
1,522,284
1.10
Mar 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
564,983
0.41
Mar 23, 2026
0.28
0.32
0.28
0.31
0.31
+8.93%
1,559,016
1.13
Mar 20, 2026
0.32
0.32
0.26
0.28
0.28
-9.68%
1,328,569
0.96
Mar 19, 2026
0.25
0.31
0.25
0.31
0.31
+12.73%
1,348,751
0.97
Mar 18, 2026
0.31
0.31
0.28
0.28
0.28
-14.06%
920,981
0.65
Mar 17, 2026
0.29
0.33
0.29
0.32
0.32
+8.47%
816,303
0.57
Mar 16, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
684,864
0.48
Mar 13, 2026
0.33
0.34
0.29
0.30
0.30
-11.94%
1,776,828
1.26
Mar 12, 2026
0.38
0.38
0.34
0.34
0.34
-6.94%
393,849
0.28
Mar 11, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
531,740
0.36
Mar 10, 2026
0.39
0.41
0.37
0.38
0.38
0.00%
915,983
0.61
Mar 09, 2026
0.35
0.38
0.34
0.38
0.38
+7.65%
904,164
0.61
Mar 06, 2026
0.36
0.37
0.34
0.35
0.35
-1.94%
735,288
0.49
Mar 05, 2026
0.36
0.37
0.34
0.36
0.36
-2.70%
892,763
0.60
Mar 04, 2026
0.42
0.42
0.37
0.37
0.37
-7.50%
847,584
0.56
Mar 03, 2026
0.39
0.43
0.38
0.40
0.40
-9.09%
3,106,479
2.10
Mar 02, 2026
0.48
0.48
0.42
0.44
0.44
-12.00%
1,492,238
1.02
Feb 27, 2026
0.50
0.50
0.45
0.50
0.50
+6.38%
945,127
0.64
Feb 26, 2026
0.46
0.49
0.44
0.47
0.47
-1.67%
537,895
0.36
Feb 25, 2026
0.44
0.50
0.43
0.48
0.48
+7.42%
1,526,021
1.03
Feb 24, 2026
0.42
0.45
0.40
0.45
0.45
+5.95%
1,005,221
0.68
Feb 23, 2026
0.44
0.44
0.41
0.42
0.42
-1.18%
1,359,355
0.93
Rows: