Equity Metals (TSE:EQTY)
:EQTY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.32
0.35
0.31
0.32
0.32
+1.59%
915,531
0.71
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
796,604
0.61
Apr 08, 2026
0.34
0.34
0.30
0.31
0.31
+8.93%
641,125
0.49
Apr 07, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
565,748
0.43
Apr 06, 2026
0.31
0.31
0.29
0.30
0.30
+1.72%
179,142
0.14
Apr 03, 2026
0.28
0.31
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.31
0.28
0.29
0.29
-10.77%
629,701
0.46
Apr 01, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
318,966
0.23
Mar 31, 2026
0.29
0.33
0.29
0.32
0.32
+14.29%
1,185,397
0.87
Mar 30, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
460,146
0.34
Mar 27, 2026
0.27
0.31
0.27
0.29
0.29
+1.79%
730,564
0.53
Mar 26, 2026
0.29
0.31
0.27
0.28
0.28
-9.68%
826,395
0.59
Mar 25, 2026
0.34
0.35
0.31
0.31
0.31
-1.59%
1,522,284
1.10
Mar 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
564,983
0.41
Mar 23, 2026
0.28
0.32
0.28
0.31
0.31
+8.93%
1,559,016
1.13
Mar 20, 2026
0.32
0.32
0.26
0.28
0.28
-9.68%
1,328,569
0.96
Mar 19, 2026
0.25
0.31
0.25
0.31
0.31
+12.73%
1,348,751
0.97
Mar 18, 2026
0.31
0.31
0.28
0.28
0.28
-14.06%
920,981
0.65
Mar 17, 2026
0.29
0.33
0.29
0.32
0.32
+8.47%
816,303
0.57
Mar 16, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
684,864
0.48
Mar 13, 2026
0.33
0.34
0.29
0.30
0.30
-11.94%
1,776,828
1.26
Mar 12, 2026
0.38
0.38
0.34
0.34
0.34
-6.94%
393,849
0.28
Mar 11, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
531,740
0.36
Mar 10, 2026
0.39
0.41
0.37
0.38
0.38
0.00%
915,983
0.61
Mar 09, 2026
0.35
0.38
0.34
0.38
0.38
+7.65%
904,164
0.61
Mar 06, 2026
0.36
0.37
0.34
0.35
0.35
-1.94%
735,288
0.49
Mar 05, 2026
0.36
0.37
0.34
0.36
0.36
-2.70%
892,763
0.60
Mar 04, 2026
0.42
0.42
0.37
0.37
0.37
-7.50%
847,584
0.56
Mar 03, 2026
0.39
0.43
0.38
0.40
0.40
-9.09%
3,106,479
2.10
Mar 02, 2026
0.48
0.48
0.42
0.44
0.44
-12.00%
1,492,238
1.02
Feb 27, 2026
0.50
0.50
0.45
0.50
0.50
+6.38%
945,127
0.64
Feb 26, 2026
0.46
0.49
0.44
0.47
0.47
-1.67%
537,895
0.36
Feb 25, 2026
0.44
0.50
0.43
0.48
0.48
+7.42%
1,526,021
1.03
Feb 24, 2026
0.42
0.45
0.40
0.45
0.45
+5.95%
1,005,221
0.68
Feb 23, 2026
0.44
0.44
0.41
0.42
0.42
-1.18%
1,359,355
0.93
Feb 20, 2026
0.37
0.43
0.37
0.43
0.43
+21.43%
1,398,279
0.96
Feb 19, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
493,101
0.34
Feb 18, 2026
0.37
0.37
0.33
0.36
0.36
-1.39%
896,163
0.62
Feb 17, 2026
0.33
0.37
0.30
0.36
0.36
+10.77%
1,400,556
0.99
Feb 16, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.32
0.33
0.33
-4.41%
2,665,572
1.91
Feb 12, 2026
0.40
0.40
0.33
0.34
0.34
-16.05%
2,209,491
1.61
Feb 11, 2026
0.43
0.43
0.39
0.41
0.41
-6.90%
1,376,038
1.01
Feb 10, 2026
0.43
0.43
0.40
0.41
0.41
-5.75%
1,171,177
0.87
Feb 09, 2026
0.39
0.44
0.39
0.44
0.44
+16.00%
1,974,561
1.47
Feb 06, 2026
0.33
0.38
0.33
0.38
0.38
+20.97%
1,423,684
1.04
Feb 05, 2026
0.34
0.36
0.31
0.31
0.31
-19.48%
3,263,912
2.47
Feb 04, 2026
0.42
0.42
0.38
0.39
0.39
-1.28%
1,099,236
0.84
Feb 03, 2026
0.44
0.44
0.38
0.39
0.39
+1.30%
1,876,315
1.46
Feb 02, 2026
0.38
0.40
0.36
0.39
0.39
-3.75%
1,494,359
1.17
Rows: