Education
About Us
Working with TipRanks
Follow Us
Equity Metals (TSE:EQTY)
:EQTY
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.25
0.31
0.25
0.31
0.31
+12.73%
1,348,751
0.97
Mar 18, 2026
0.31
0.31
0.28
0.28
0.28
-14.06%
920,981
0.65
Mar 17, 2026
0.29
0.33
0.29
0.32
0.32
+8.47%
816,303
0.57
Mar 16, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
684,864
0.48
Mar 13, 2026
0.33
0.34
0.29
0.30
0.30
-11.94%
1,776,828
1.26
Mar 12, 2026
0.38
0.38
0.34
0.34
0.34
-6.94%
393,849
0.28
Mar 11, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
531,740
0.36
Mar 10, 2026
0.39
0.41
0.37
0.38
0.38
0.00%
915,983
0.61
Mar 09, 2026
0.35
0.38
0.34
0.38
0.38
+7.65%
904,164
0.61
Mar 06, 2026
0.36
0.37
0.34
0.35
0.35
-1.94%
735,288
0.49
Mar 05, 2026
0.36
0.37
0.34
0.36
0.36
-2.70%
892,763
0.60
Mar 04, 2026
0.42
0.42
0.37
0.37
0.37
-7.50%
847,584
0.56
Mar 03, 2026
0.39
0.43
0.38
0.40
0.40
-9.09%
3,106,479
2.10
Mar 02, 2026
0.48
0.48
0.42
0.44
0.44
-12.00%
1,492,238
1.02
Feb 27, 2026
0.50
0.50
0.45
0.50
0.50
+6.38%
945,127
0.64
Feb 26, 2026
0.46
0.49
0.44
0.47
0.47
-1.67%
537,895
0.36
Feb 25, 2026
0.44
0.50
0.43
0.48
0.48
+7.42%
1,526,021
1.03
Feb 24, 2026
0.42
0.45
0.40
0.45
0.45
+5.95%
1,005,221
0.68
Feb 23, 2026
0.44
0.44
0.41
0.42
0.42
-1.18%
1,359,355
0.93
Feb 20, 2026
0.37
0.43
0.37
0.43
0.43
+21.43%
1,398,279
0.96
Feb 19, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
493,101
0.34
Feb 18, 2026
0.37
0.37
0.33
0.36
0.36
-1.39%
896,163
0.62
Feb 17, 2026
0.33
0.37
0.30
0.36
0.36
+10.77%
1,400,556
0.99
Feb 16, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.32
0.33
0.33
-4.41%
2,665,572
1.91
Feb 12, 2026
0.40
0.40
0.33
0.34
0.34
-16.05%
2,209,491
1.61
Feb 11, 2026
0.43
0.43
0.39
0.41
0.41
-6.90%
1,376,038
1.01
Feb 10, 2026
0.43
0.43
0.40
0.41
0.41
-5.75%
1,171,177
0.87
Feb 09, 2026
0.39
0.44
0.39
0.44
0.44
+16.00%
1,974,561
1.47
Feb 06, 2026
0.33
0.38
0.33
0.38
0.38
+20.97%
1,423,684
1.04
Feb 05, 2026
0.34
0.36
0.31
0.31
0.31
-19.48%
3,263,912
2.47
Feb 04, 2026
0.42
0.42
0.38
0.39
0.39
-1.28%
1,099,236
0.84
Feb 03, 2026
0.44
0.44
0.38
0.39
0.39
+1.30%
1,876,315
1.46
Feb 02, 2026
0.38
0.40
0.36
0.39
0.39
-3.75%
1,494,359
1.17
Jan 30, 2026
0.37
0.41
0.35
0.40
0.40
-4.76%
3,292,502
2.67
Jan 29, 2026
0.47
0.48
0.38
0.42
0.42
-6.67%
2,734,729
2.29
Jan 28, 2026
0.49
0.49
0.43
0.45
0.45
-3.23%
1,447,435
1.23
Jan 27, 2026
0.48
0.49
0.44
0.47
0.47
-2.11%
1,578,044
1.37
Jan 26, 2026
0.60
0.60
0.47
0.48
0.48
-8.65%
3,900,032
3.54
Jan 23, 2026
0.49
0.54
0.46
0.52
0.52
+16.85%
2,560,970
2.39
Jan 22, 2026
0.43
0.47
0.42
0.45
0.45
+5.95%
1,649,292
1.56
Jan 21, 2026
0.46
0.46
0.40
0.42
0.42
-1.18%
1,434,908
1.38
Jan 20, 2026
0.50
0.50
0.42
0.43
0.43
-15.00%
1,870,328
1.83
Jan 19, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
845,567
0.81
Jan 16, 2026
0.46
0.50
0.44
0.50
0.50
+8.70%
1,022,442
0.98
Jan 15, 2026
0.42
0.46
0.42
0.46
0.46
+3.37%
840,222
0.81
Jan 14, 2026
0.46
0.47
0.43
0.45
0.45
+2.30%
939,516
0.90
Jan 13, 2026
0.48
0.48
0.43
0.44
0.44
-5.43%
2,109,428
2.01
Jan 12, 2026
0.43
0.48
0.43
0.46
0.46
+12.20%
2,720,999
2.63
Jan 09, 2026
0.37
0.41
0.37
0.41
0.41
+15.49%
800,668
0.77
Rows: