Equity Metals (TSE:EQTY)
:EQTY
Want to see TSE:EQTY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
330,762
0.40
May 21, 2026
0.30
0.33
0.30
0.33
0.33
+8.20%
723,044
0.87
May 20, 2026
0.29
0.31
0.28
0.31
0.31
+10.91%
968,333
1.17
May 19, 2026
0.29
0.30
0.28
0.28
0.28
-9.24%
1,329,879
1.62
May 15, 2026
0.28
0.32
0.28
0.30
0.30
-8.18%
908,352
1.10
May 14, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
599,485
0.73
May 13, 2026
0.40
0.40
0.36
0.37
0.37
-3.95%
1,129,142
1.34
May 12, 2026
0.35
0.38
0.33
0.38
0.38
+8.57%
812,046
0.94
May 11, 2026
0.36
0.37
0.33
0.35
0.35
+6.06%
942,136
1.08
May 08, 2026
0.32
0.35
0.32
0.33
0.33
+1.54%
264,650
0.30
May 07, 2026
0.36
0.37
0.32
0.33
0.33
+1.56%
855,795
0.95
May 06, 2026
0.30
0.35
0.30
0.32
0.32
+14.29%
1,299,905
1.43
May 05, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
132,604
0.14
May 04, 2026
0.31
0.32
0.28
0.29
0.29
-7.94%
919,958
0.96
May 01, 2026
0.29
0.32
0.29
0.32
0.32
+12.50%
627,215
0.64
Apr 30, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
550,718
0.55
Apr 29, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
497,724
0.48
Apr 28, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
588,576
0.55
Apr 27, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
349,541
0.32
Apr 24, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
344,062
0.31
Apr 23, 2026
0.32
0.32
0.29
0.30
0.30
-9.23%
607,534
0.52
Apr 22, 2026
0.32
0.35
0.32
0.33
0.33
+1.56%
253,659
0.21
Apr 21, 2026
0.34
0.34
0.31
0.32
0.32
-3.03%
965,527
0.80
Apr 20, 2026
0.33
0.34
0.32
0.33
0.33
-5.71%
711,486
0.58
Apr 17, 2026
0.36
0.39
0.35
0.35
0.35
+2.94%
1,127,970
0.92
Apr 16, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
177,599
0.14
Apr 15, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
535,380
0.43
Apr 14, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
343,755
0.27
Apr 13, 2026
0.31
0.33
0.31
0.32
0.32
-1.56%
390,751
0.31
Apr 10, 2026
0.32
0.35
0.31
0.32
0.32
+1.59%
915,531
0.71
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
796,604
0.61
Apr 08, 2026
0.34
0.34
0.30
0.31
0.31
+8.93%
641,125
0.49
Apr 07, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
565,748
0.43
Apr 06, 2026
0.31
0.31
0.29
0.30
0.30
+1.72%
179,142
0.14
Apr 03, 2026
0.28
0.31
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.28
0.31
0.28
0.29
0.29
-10.77%
629,701
0.46
Apr 01, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
318,966
0.23
Mar 31, 2026
0.29
0.33
0.29
0.32
0.32
+14.29%
1,185,397
0.87
Mar 30, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
460,146
0.34
Mar 27, 2026
0.27
0.31
0.27
0.29
0.29
+1.79%
730,564
0.53
Mar 26, 2026
0.29
0.31
0.27
0.28
0.28
-9.68%
826,395
0.59
Mar 25, 2026
0.34
0.35
0.31
0.31
0.31
-1.59%
1,522,284
1.10
Mar 24, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
564,983
0.41
Mar 23, 2026
0.28
0.32
0.28
0.31
0.31
+8.93%
1,559,016
1.13
Mar 20, 2026
0.32
0.32
0.26
0.28
0.28
-9.68%
1,328,569
0.96
Mar 19, 2026
0.25
0.31
0.25
0.31
0.31
+12.73%
1,348,751
0.97
Mar 18, 2026
0.31
0.31
0.28
0.28
0.28
-14.06%
920,981
0.65
Mar 17, 2026
0.29
0.33
0.29
0.32
0.32
+8.47%
816,303
0.57
Mar 16, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
684,864
0.48
Mar 13, 2026
0.33
0.34
0.29
0.30
0.30
-11.94%
1,776,828
1.26
Rows: