Equitable Group Inc (TSE:EQB)
TSX:EQB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
113.31
114.08
112.11
113.28
113.28
+0.24%
82,460
0.54
Apr 09, 2026
112.75
114.05
112.72
113.01
113.01
+0.66%
122,251
0.80
Apr 08, 2026
112.94
115.00
111.85
112.27
112.27
+1.46%
176,957
1.15
Apr 07, 2026
112.99
113.00
110.37
110.65
110.65
-2.11%
134,175
0.88
Apr 06, 2026
112.62
113.52
111.87
113.03
113.03
+0.29%
235,321
1.55
Apr 03, 2026
110.47
112.85
109.84
112.70
112.70
0.00%
0
0.00
Apr 02, 2026
110.47
112.85
109.84
112.70
112.70
+1.46%
162,261
1.06
Apr 01, 2026
112.33
112.58
109.88
111.08
111.08
-0.36%
81,397
0.53
Mar 31, 2026
109.22
111.79
109.20
111.48
111.48
+3.52%
56,806
0.37
Mar 30, 2026
111.17
112.01
107.36
107.69
107.69
-2.84%
79,392
0.52
Mar 27, 2026
110.33
110.85
108.87
110.84
110.84
+0.13%
100,825
0.66
Mar 26, 2026
110.23
111.99
109.22
110.70
110.70
+0.30%
83,300
0.55
Mar 25, 2026
111.32
113.59
110.07
110.37
110.37
-0.02%
99,997
0.66
Mar 24, 2026
109.94
112.88
109.46
110.39
110.39
0.00%
137,568
0.92
Mar 23, 2026
108.21
111.14
108.21
110.39
110.39
+2.76%
150,073
1.02
Mar 20, 2026
106.98
108.10
105.90
107.42
107.42
-0.28%
494,877
3.52
Mar 19, 2026
108.70
109.50
107.07
107.72
107.72
-1.21%
97,020
0.67
Mar 18, 2026
108.08
110.21
108.08
109.04
109.04
+0.29%
66,944
0.44
Mar 17, 2026
107.18
110.00
106.63
108.72
108.72
+2.05%
73,213
0.48
Mar 16, 2026
106.03
107.52
105.95
106.54
106.54
+0.79%
113,569
0.74
Mar 13, 2026
108.50
109.73
105.47
105.70
105.70
-2.51%
126,431
0.82
Mar 12, 2026
111.94
113.91
108.00
109.01
108.42
-3.64%
197,542
1.30
Mar 11, 2026
117.66
118.94
112.76
113.13
112.52
-4.03%
229,276
1.52
Mar 10, 2026
118.04
119.06
114.22
117.88
117.24
-0.52%
159,130
1.07
Mar 09, 2026
117.13
119.00
116.47
118.49
117.85
-0.45%
141,580
0.95
Mar 06, 2026
116.67
119.20
116.00
119.03
118.39
+0.94%
157,656
1.06
Mar 05, 2026
116.57
118.50
116.57
117.92
117.28
+0.73%
257,919
1.74
Mar 04, 2026
116.15
118.39
116.15
117.07
116.44
+0.95%
124,747
0.81
Mar 03, 2026
115.36
116.82
114.22
115.97
115.34
+0.24%
111,756
0.70
Mar 02, 2026
114.06
116.99
114.06
115.69
115.06
+0.32%
122,968
0.77
Feb 27, 2026
116.07
117.95
115.02
115.32
114.70
-0.90%
186,502
1.18
Feb 26, 2026
115.00
119.68
111.91
116.37
115.74
-0.45%
233,787
1.46
Feb 25, 2026
116.38
118.33
116.38
116.90
116.27
+1.04%
229,335
1.46
Feb 24, 2026
117.58
117.71
115.37
115.70
115.07
-1.73%
218,976
1.41
Feb 23, 2026
118.72
118.95
116.99
117.74
117.10
-0.89%
103,656
0.66
Feb 20, 2026
117.52
119.03
116.67
118.80
118.16
+0.98%
248,311
1.61
Feb 19, 2026
120.32
122.04
116.37
117.65
117.01
-3.22%
264,935
1.72
Feb 18, 2026
124.00
126.51
121.46
121.56
120.90
+1.28%
220,843
1.43
Feb 17, 2026
118.00
120.58
117.99
120.02
119.37
+1.86%
216,720
1.43
Feb 16, 2026
116.59
118.65
116.59
117.83
117.19
0.00%
0
0.00
Feb 13, 2026
116.59
118.65
116.59
117.83
117.19
+1.12%
116,510
0.76
Feb 12, 2026
116.12
116.97
115.33
116.53
115.90
+0.59%
106,663
0.70
Feb 11, 2026
118.09
119.00
115.15
115.85
115.22
-1.89%
135,426
0.87
Feb 10, 2026
115.93
119.06
115.78
118.08
117.44
+1.50%
137,570
0.88
Feb 09, 2026
114.59
116.48
114.50
116.34
115.71
+1.77%
120,142
0.77
Feb 06, 2026
112.11
114.59
111.94
114.32
113.70
+2.50%
147,831
0.95
Feb 05, 2026
110.54
111.99
109.69
111.53
110.93
+0.09%
119,217
0.77
Feb 04, 2026
109.86
112.32
109.69
111.43
110.83
+1.13%
258,542
1.69
Feb 03, 2026
108.88
112.11
108.88
110.18
109.58
+1.17%
242,656
1.61
Feb 02, 2026
106.18
109.14
106.18
108.91
108.32
+2.56%
110,751
0.74
Rows: