Education
About Us
Working with TipRanks
Follow Us
Equitable Group Inc (TSE:EQB)
TSX:EQB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
101.34
103.34
101.34
102.63
102.63
+1.46%
623,492
4.48
Dec 18, 2025
98.50
101.41
98.04
101.15
101.15
+2.79%
144,098
0.99
Dec 17, 2025
98.50
98.80
98.01
98.40
98.40
-0.09%
91,163
0.62
Dec 16, 2025
98.06
98.65
98.06
98.49
98.49
+0.50%
155,575
1.06
Dec 15, 2025
97.65
98.68
97.65
98.00
98.00
+0.48%
90,531
0.61
Dec 12, 2025
98.46
99.14
97.97
98.10
97.53
+0.22%
116,742
0.78
Dec 11, 2025
97.67
99.00
97.66
98.46
97.89
+1.20%
84,963
0.57
Dec 10, 2025
97.75
98.41
97.65
97.86
97.29
+0.53%
117,517
0.77
Dec 09, 2025
96.16
98.14
96.16
97.91
97.34
+2.21%
142,514
0.94
Dec 08, 2025
96.73
98.85
96.08
96.35
95.79
+0.21%
243,210
1.62
Dec 05, 2025
98.00
99.80
96.51
96.71
96.15
-0.75%
464,400
3.12
Dec 04, 2025
90.90
99.74
90.75
98.01
97.44
+13.51%
502,833
3.51
Dec 03, 2025
87.35
87.91
86.59
86.85
86.35
-0.01%
112,249
0.78
Dec 02, 2025
86.50
87.49
86.18
87.37
86.86
+1.97%
119,641
0.81
Dec 01, 2025
86.18
86.50
84.13
86.18
85.68
-0.08%
311,683
2.14
Nov 28, 2025
86.95
87.23
86.35
86.75
86.25
+0.31%
77,815
0.52
Nov 27, 2025
87.62
87.65
86.67
86.99
86.48
-0.14%
55,793
0.33
Nov 26, 2025
87.28
87.72
86.91
87.62
87.11
+1.30%
180,580
1.07
Nov 25, 2025
86.05
87.09
85.06
87.00
86.49
+1.47%
128,779
0.76
Nov 24, 2025
86.90
86.90
86.01
86.24
85.74
+0.38%
254,452
1.53
Nov 21, 2025
85.00
86.52
84.80
86.42
85.92
+2.88%
216,873
1.31
Nov 20, 2025
85.60
86.28
84.45
84.49
84.00
-0.28%
79,818
0.48
Nov 19, 2025
85.00
85.92
84.49
85.22
84.72
+1.05%
100,174
0.60
Nov 18, 2025
84.04
84.88
83.93
84.83
84.34
+0.99%
97,387
0.58
Nov 17, 2025
84.69
85.45
84.05
84.49
84.00
<+0.01%
108,989
0.65
Nov 14, 2025
86.18
86.18
84.35
84.98
84.49
-1.11%
273,986
1.67
Nov 13, 2025
87.06
87.26
86.16
86.44
85.94
-0.49%
202,933
1.26
Nov 12, 2025
86.82
87.59
86.72
87.37
86.86
+1.44%
120,186
0.75
Nov 11, 2025
87.30
87.45
86.54
86.63
86.13
-0.24%
57,732
0.36
Nov 10, 2025
88.22
88.28
87.19
87.35
86.84
-0.24%
102,006
0.63
Nov 07, 2025
88.42
88.42
87.16
88.07
87.56
-0.26%
154,741
0.97
Nov 06, 2025
90.21
90.21
87.94
88.82
88.30
-1.23%
108,997
0.68
Nov 05, 2025
89.98
91.03
89.98
90.45
89.92
+0.92%
67,295
0.42
Nov 04, 2025
89.61
90.25
89.10
90.15
89.63
+0.54%
118,038
0.75
Nov 03, 2025
89.47
90.30
88.90
90.19
89.67
+1.39%
87,768
0.56
Oct 31, 2025
87.82
89.63
87.82
89.47
88.95
+2.48%
123,841
0.79
Oct 30, 2025
86.93
88.67
86.89
87.82
87.31
+1.02%
145,432
0.93
Oct 29, 2025
88.43
88.43
86.82
87.44
86.93
-0.51%
144,445
0.92
Oct 28, 2025
88.98
89.63
88.29
88.40
87.89
-0.27%
132,277
0.84
Oct 27, 2025
89.60
89.78
88.92
89.16
88.64
+0.12%
94,759
0.61
Oct 24, 2025
89.28
90.02
88.68
89.57
89.05
+1.03%
139,335
0.90
Oct 23, 2025
87.58
89.62
87.58
89.18
88.66
+2.14%
131,435
0.86
Oct 22, 2025
88.19
88.76
87.72
87.82
87.31
-0.03%
91,151
0.60
Oct 21, 2025
89.51
90.18
88.19
88.36
87.85
-0.67%
128,807
0.85
Oct 20, 2025
89.82
90.45
89.43
89.48
88.96
+0.54%
72,518
0.48
Oct 17, 2025
90.11
90.25
89.18
89.52
89.00
-0.39%
133,167
0.88
Oct 16, 2025
91.30
91.74
90.17
90.40
89.87
-0.44%
248,206
1.68
Oct 15, 2025
91.95
92.87
91.29
91.33
90.80
-0.03%
114,440
0.78
Oct 14, 2025
91.75
92.33
91.18
91.89
91.36
+0.98%
112,371
0.77
Oct 10, 2025
92.82
93.25
91.33
91.53
91.00
-0.81%
109,055
0.75
Rows: