Education
About Us
Working with TipRanks
Follow Us
Equitable Group Inc (TSE:EQB)
TSX:EQB
Time Period
3M
Events
Historical Prices
Rows:
Jul 30, 2025
106.52
107.15
103.20
103.79
103.79
-2.50%
130,504
1.34
Jul 29, 2025
108.41
109.42
106.16
106.45
106.45
-1.81%
154,614
1.62
Jul 28, 2025
104.57
109.31
104.57
108.41
108.41
+3.72%
113,358
1.20
Jul 25, 2025
104.00
105.11
103.30
104.52
104.52
+0.63%
62,337
0.66
Jul 24, 2025
104.45
104.45
103.49
103.87
103.87
+0.12%
49,680
0.53
Jul 23, 2025
102.72
104.15
102.72
103.75
103.75
+1.31%
36,802
0.39
Jul 22, 2025
102.54
103.25
102.28
102.41
102.41
-0.27%
63,993
0.68
Jul 21, 2025
102.12
103.72
102.09
102.69
102.69
+0.61%
53,426
0.57
Jul 18, 2025
102.94
103.00
102.00
102.07
102.07
-0.21%
111,708
1.20
Jul 17, 2025
100.87
102.41
100.87
102.28
102.28
+1.40%
45,789
0.49
Jul 16, 2025
101.07
101.50
100.26
100.87
100.87
-0.20%
46,544
0.50
Jul 15, 2025
101.32
102.42
100.67
101.07
101.07
-0.25%
93,598
1.01
Jul 14, 2025
100.69
102.00
100.38
101.32
101.32
+0.76%
57,078
0.61
Jul 11, 2025
101.16
101.43
99.54
100.56
100.56
-1.43%
59,005
0.63
Jul 10, 2025
102.59
103.06
101.90
102.02
102.02
-0.55%
66,064
0.69
Jul 09, 2025
103.00
104.78
102.36
102.58
102.58
-0.14%
104,859
1.10
Jul 08, 2025
100.29
103.20
100.29
102.72
102.72
+2.44%
110,381
1.14
Jul 07, 2025
99.79
100.40
99.34
100.27
100.27
+0.15%
111,028
1.13
Jul 04, 2025
100.17
100.68
99.54
100.12
100.12
+0.13%
21,443
0.22
Jul 03, 2025
99.85
101.66
98.90
100.35
100.35
+0.36%
74,526
0.75
Jul 02, 2025
103.54
103.60
99.97
99.99
99.99
-3.45%
147,972
1.52
Jun 30, 2025
103.79
105.38
102.95
103.56
103.56
-0.14%
180,208
1.88
Jun 27, 2025
99.15
103.81
98.61
103.70
103.70
+5.02%
269,293
2.89
Jun 26, 2025
98.76
99.95
98.15
98.74
98.74
-0.01%
122,744
1.33
Jun 25, 2025
95.95
98.89
95.80
98.75
98.75
+2.92%
120,927
1.32
Jun 24, 2025
95.42
96.29
94.46
95.95
95.95
+1.16%
120,071
1.31
Jun 23, 2025
93.41
95.05
93.41
94.85
94.85
+1.21%
116,687
1.28
Jun 20, 2025
93.40
93.98
93.00
93.72
93.72
+0.40%
76,075
0.84
Jun 19, 2025
92.96
93.55
92.65
93.35
93.35
+0.26%
23,137
0.25
Jun 18, 2025
92.23
93.75
92.23
93.11
93.11
+1.27%
92,848
1.01
Jun 17, 2025
91.50
92.88
91.38
91.94
91.94
+0.13%
84,381
0.92
Jun 16, 2025
91.51
92.37
91.40
91.82
91.82
+0.38%
50,297
0.55
Jun 13, 2025
91.48
91.92
90.93
91.47
91.47
-0.10%
55,606
0.60
Jun 12, 2025
92.34
92.66
92.05
92.09
91.56
-0.36%
77,758
0.83
Jun 11, 2025
93.25
93.54
92.62
92.96
92.42
+0.46%
58,773
0.62
Jun 10, 2025
92.74
93.59
92.00
93.07
92.53
+0.89%
36,976
0.38
Jun 09, 2025
91.88
93.15
91.41
92.78
92.25
+1.65%
73,225
0.75
Jun 06, 2025
92.04
92.19
91.64
91.80
91.27
+0.93%
214,070
2.24
Jun 05, 2025
92.29
92.77
91.38
91.48
90.95
-0.31%
78,364
0.82
Jun 04, 2025
91.96
92.39
91.10
92.30
91.77
+1.06%
110,182
1.15
Jun 03, 2025
91.99
92.68
91.02
91.86
91.33
+1.13%
136,105
1.42
Jun 02, 2025
93.96
93.96
91.34
91.36
90.83
-2.91%
175,445
1.86
May 30, 2025
91.80
94.77
90.99
94.64
94.10
+3.69%
441,770
4.92
May 29, 2025
94.00
94.00
90.69
91.80
91.27
-6.91%
481,720
5.79
May 28, 2025
97.50
99.78
97.50
99.18
98.61
+2.58%
121,444
1.46
May 27, 2025
97.28
97.49
96.38
97.25
96.69
+0.93%
78,886
0.95
May 26, 2025
95.43
97.08
94.67
96.91
96.35
+2.47%
55,184
0.66
May 23, 2025
94.49
95.43
94.34
95.12
94.57
+1.12%
90,205
1.09
May 22, 2025
95.00
95.38
94.55
94.61
94.07
-0.37%
88,120
1.07
May 21, 2025
95.73
96.00
94.95
95.51
94.96
+1.01%
86,484
1.06
Rows: