Education
About Us
Working with TipRanks
Follow Us
EQ Inc (TSE:EQ)
:EQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.94
0.95
0.94
0.95
0.95
-2.06%
21,000
1.12
Jan 15, 2026
0.94
0.97
0.94
0.97
0.97
+1.04%
26,500
1.44
Jan 14, 2026
0.94
0.97
0.94
0.96
0.96
0.00%
12,000
0.66
Jan 13, 2026
0.94
0.96
0.94
0.96
0.96
0.00%
6,000
0.33
Jan 12, 2026
0.94
0.96
0.93
0.96
0.96
0.00%
47,842
2.49
Jan 09, 2026
0.95
0.98
0.94
0.96
0.96
-1.03%
28,000
1.49
Jan 08, 2026
0.94
0.98
0.94
0.97
0.97
+1.04%
30,550
1.66
Jan 07, 2026
0.94
0.96
0.94
0.96
0.96
0.00%
13,100
0.72
Jan 06, 2026
0.95
0.96
0.94
0.96
0.96
-2.04%
6,500
0.36
Jan 05, 2026
0.94
0.98
0.93
0.98
0.98
0.00%
17,500
0.97
Jan 02, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
4,003
0.22
Dec 31, 2025
0.95
0.98
0.94
0.98
0.98
+3.16%
5,763
0.32
Dec 30, 2025
0.95
0.98
0.95
0.95
0.95
-3.06%
7,500
0.41
Dec 29, 2025
0.95
0.98
0.95
0.98
0.98
0.00%
4,000
0.22
Dec 24, 2025
0.95
0.98
0.91
0.98
0.98
+1.03%
22,000
1.23
Dec 23, 2025
0.94
0.97
0.94
0.97
0.97
0.00%
4,000
0.22
Dec 22, 2025
0.95
0.97
0.95
0.97
0.97
+1.04%
5,206
0.29
Dec 19, 2025
0.93
0.96
0.92
0.96
0.96
+3.23%
31,500
1.78
Dec 18, 2025
0.92
0.93
0.92
0.93
0.93
0.00%
21,000
1.20
Dec 17, 2025
0.92
0.93
0.90
0.93
0.93
-1.06%
30,500
1.79
Dec 16, 2025
0.92
0.94
0.92
0.94
0.94
-4.08%
44,500
2.72
Dec 15, 2025
0.96
0.98
0.93
0.98
0.98
+2.08%
5,500
0.34
Dec 12, 2025
0.94
0.96
0.93
0.96
0.96
+2.13%
12,000
0.73
Dec 11, 2025
0.93
0.94
0.92
0.94
0.94
+1.08%
6,500
0.39
Dec 10, 2025
0.93
0.94
0.91
0.93
0.93
-1.06%
18,000
1.10
Dec 09, 2025
0.94
0.94
0.91
0.94
0.94
+2.17%
32,000
1.99
Dec 08, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
42,260
2.74
Dec 05, 2025
0.92
0.94
0.92
0.93
0.93
-2.11%
26,000
1.67
Dec 04, 2025
0.95
0.95
0.92
0.95
0.95
+2.15%
7,770
0.49
Dec 03, 2025
0.93
0.96
0.93
0.93
0.93
0.00%
17,500
1.11
Dec 02, 2025
0.93
0.96
0.92
0.93
0.93
-4.12%
24,500
1.59
Dec 01, 2025
0.94
0.97
0.94
0.97
0.97
+1.04%
3,500
0.22
Nov 28, 2025
0.93
0.96
0.92
0.96
0.96
+2.13%
36,500
2.34
Nov 27, 2025
0.93
0.94
0.92
0.94
0.94
0.00%
7,200
0.46
Nov 26, 2025
0.93
0.95
0.93
0.94
0.94
-1.05%
30,500
2.01
Nov 25, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
5,000
0.33
Nov 24, 2025
0.93
0.95
0.92
0.95
0.95
+1.06%
24,000
1.60
Nov 21, 2025
0.93
0.94
0.92
0.94
0.94
-1.05%
30,000
2.00
Nov 20, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
13,000
0.86
Nov 19, 2025
0.93
0.95
0.91
0.95
0.95
0.00%
23,000
1.56
Nov 18, 2025
0.92
0.95
0.92
0.95
0.95
+4.40%
4,500
0.31
Nov 17, 2025
0.93
0.96
0.91
0.91
0.91
-6.19%
21,175
1.41
Nov 14, 2025
0.94
0.97
0.94
0.97
0.97
0.00%
12,000
0.79
Nov 13, 2025
0.94
0.97
0.93
0.97
0.97
0.00%
5,000
0.33
Nov 12, 2025
0.93
0.97
0.91
0.97
0.97
+2.11%
25,250
1.68
Nov 11, 2025
0.93
0.95
0.93
0.95
0.95
+1.06%
3,000
0.20
Nov 10, 2025
0.94
0.95
0.92
0.94
0.94
0.00%
7,000
0.43
Nov 07, 2025
0.93
0.95
0.92
0.94
0.94
-1.05%
9,000
0.56
Nov 06, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
4,000
0.25
Nov 05, 2025
0.93
0.98
0.92
0.95
0.95
+1.06%
27,500
1.73
Rows: