tiprankstipranks
EQ Inc (TSE:EQ)
:EQ
Canadian Market
EQ
EQ Inc
RESEARCH TOOLSreports
Want to see TSE:EQ full AI Analyst Report?

EQ Inc (EQ) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
0
0.00
May 21, 2026
0.92
0.94
0.90
0.94
0.94
-2.08%
18,000
1.48
May 20, 2026
0.94
0.96
0.93
0.96
0.96
+1.05%
4,500
0.37
May 19, 2026
0.94
0.96
0.91
0.95
0.95
-1.04%
41,500
3.54
May 15, 2026
0.94
0.96
0.92
0.96
0.96
+1.05%
14,500
1.25
May 14, 2026
0.94
0.96
0.91
0.95
0.95
+0.53%
21,000
1.87
May 13, 2026
0.95
0.96
0.93
0.95
0.95
-1.56%
0
0.00
May 12, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
3,500
0.29
May 11, 2026
0.93
0.96
0.92
0.96
0.96
+1.59%
6,500
0.54
May 08, 2026
0.95
0.96
0.93
0.95
0.95
-2.58%
0
0.00
May 07, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
1,540
0.12
May 06, 2026
0.93
0.96
0.93
0.96
0.96
0.00%
4,000
0.32
May 05, 2026
0.93
0.96
0.92
0.96
0.96
0.00%
6,400
0.49
May 04, 2026
0.95
0.96
0.92
0.96
0.96
+2.13%
15,600
1.16
May 01, 2026
0.93
0.96
0.92
0.94
0.94
0.00%
15,500
1.16
Apr 30, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
13,000
0.98
Apr 29, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
17,500
1.32
Apr 28, 2026
0.95
0.96
0.92
0.94
0.94
-2.08%
31,500
2.37
Apr 27, 2026
0.93
0.96
0.93
0.96
0.96
+2.13%
3,500
0.26
Apr 24, 2026
0.94
0.94
0.92
0.94
0.94
+1.08%
29,000
2.18
Apr 23, 2026
0.93
0.94
0.93
0.93
0.93
-3.13%
12,500
0.94
Apr 22, 2026
0.95
0.96
0.92
0.96
0.96
+1.05%
8,000
0.60
Apr 21, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
500
0.04
Apr 20, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
15,501
1.13
Apr 17, 2026
0.93
0.95
0.92
0.95
0.95
0.00%
12,015
0.89
Apr 16, 2026
0.93
0.95
0.93
0.95
0.95
-1.04%
3,500
0.26
Apr 15, 2026
0.93
0.96
0.93
0.96
0.96
+3.23%
4,500
0.32
Apr 14, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
1,015
0.07
Apr 13, 2026
0.93
0.96
0.92
0.95
0.95
-1.04%
14,030
0.98
Apr 10, 2026
0.93
0.96
0.92
0.96
0.96
0.00%
9,540
0.67
Apr 09, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
9,500
0.64
Apr 08, 2026
0.93
0.96
0.93
0.95
0.95
0.00%
4,500
0.30
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,100
0.33
Apr 06, 2026
0.93
0.95
0.92
0.95
0.95
0.00%
15,500
1.00
Apr 03, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
6,000
0.38
Apr 01, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
4,500
0.28
Mar 31, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
6,500
0.41
Mar 30, 2026
0.93
0.95
0.92
0.95
0.95
+1.06%
15,502
0.99
Mar 27, 2026
0.93
0.95
0.92
0.94
0.94
0.00%
10,500
0.67
Mar 26, 2026
0.93
0.94
0.93
0.94
0.94
-1.05%
2,000
0.13
Mar 25, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
4,000
0.25
Mar 24, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
3,000
0.19
Mar 23, 2026
0.93
0.95
0.92
0.94
0.94
0.00%
9,000
0.55
Mar 20, 2026
0.93
0.95
0.92
0.94
0.94
-1.05%
6,000
0.36
Mar 19, 2026
0.93
0.95
0.91
0.95
0.95
0.00%
23,500
1.41
Mar 18, 2026
0.93
0.95
0.92
0.95
0.95
0.00%
5,500
0.32
Mar 17, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
5,000
0.29
Mar 16, 2026
0.93
0.95
0.91
0.95
0.95
+2.15%
18,500
1.08
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
4,000
0.23
Rows:
50