tiprankstipranks
EQ Inc (TSE:EQ)
:EQ
Canadian Market
EQ
EQ Inc
RESEARCH TOOLSreports

EQ Inc (EQ) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
9,500
0.64
Apr 08, 2026
0.93
0.96
0.93
0.95
0.95
0.00%
4,500
0.30
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
5,100
0.33
Apr 06, 2026
0.93
0.95
0.92
0.95
0.95
0.00%
15,500
1.00
Apr 03, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
6,000
0.38
Apr 01, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
4,500
0.28
Mar 31, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
6,500
0.41
Mar 30, 2026
0.93
0.95
0.92
0.95
0.95
+1.06%
15,502
0.99
Mar 27, 2026
0.93
0.95
0.92
0.94
0.94
0.00%
10,500
0.67
Mar 26, 2026
0.93
0.94
0.93
0.94
0.94
-1.05%
2,000
0.13
Mar 25, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
4,000
0.25
Mar 24, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
3,000
0.19
Mar 23, 2026
0.93
0.95
0.92
0.94
0.94
0.00%
9,000
0.55
Mar 20, 2026
0.93
0.95
0.92
0.94
0.94
-1.05%
6,000
0.36
Mar 19, 2026
0.93
0.95
0.91
0.95
0.95
0.00%
23,500
1.41
Mar 18, 2026
0.93
0.95
0.92
0.95
0.95
0.00%
5,500
0.32
Mar 17, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
5,000
0.29
Mar 16, 2026
0.93
0.95
0.91
0.95
0.95
+2.15%
18,500
1.08
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
4,000
0.23
Mar 12, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
2,000
0.11
Mar 11, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
13,500
0.76
Mar 10, 2026
0.91
0.94
0.91
0.94
0.94
0.00%
9,500
0.52
Mar 09, 2026
0.89
0.94
0.89
0.94
0.94
0.00%
108,701
6.41
Mar 06, 2026
0.93
0.95
0.93
0.94
0.94
0.00%
7,000
0.41
Mar 05, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
2,500
0.15
Mar 04, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
12,501
0.72
Mar 03, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
2,000
0.11
Mar 02, 2026
0.94
0.95
0.93
0.95
0.95
+1.06%
7,000
0.39
Feb 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
1,000
0.06
Feb 26, 2026
0.94
0.94
0.93
0.94
0.94
-1.05%
5,500
0.30
Feb 25, 2026
0.94
0.96
0.89
0.95
0.95
0.00%
108,100
6.46
Feb 24, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
2,500
0.15
Feb 23, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
5,001
0.29
Feb 20, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
11,500
0.66
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
3,500
0.20
Feb 18, 2026
0.93
0.95
0.92
0.95
0.95
0.00%
14,500
0.82
Feb 17, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
6,000
0.34
Feb 16, 2026
0.93
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.93
0.95
0.93
0.95
0.95
+1.06%
3,000
0.17
Feb 12, 2026
0.95
0.95
0.90
0.94
0.94
-1.05%
45,700
2.57
Feb 11, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
7,000
0.39
Feb 10, 2026
0.93
0.95
0.92
0.95
0.95
+2.15%
26,500
1.52
Feb 09, 2026
0.93
0.94
0.93
0.93
0.93
-1.06%
12,000
0.69
Feb 06, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
6,500
0.37
Feb 05, 2026
0.93
0.95
0.93
0.94
0.94
-2.08%
29,000
1.68
Feb 04, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
46,500
2.78
Feb 03, 2026
0.94
0.95
0.93
0.95
0.95
+1.06%
10,500
0.62
Feb 02, 2026
0.94
0.95
0.93
0.94
0.94
-1.05%
9,000
0.47
Jan 30, 2026
0.94
0.95
0.93
0.95
0.95
0.00%
13,750
0.72
Rows:
50