Education
About Us
Working with TipRanks
Follow Us
EQ (EQ) (TSE:EQ)
:EQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.93
0.96
0.92
0.96
0.96
+3.23%
31,500
1.78
Dec 18, 2025
0.92
0.93
0.92
0.93
0.93
0.00%
21,000
1.20
Dec 17, 2025
0.92
0.93
0.90
0.93
0.93
-1.06%
30,500
1.79
Dec 16, 2025
0.92
0.94
0.92
0.94
0.94
-4.08%
44,500
2.72
Dec 15, 2025
0.96
0.98
0.93
0.98
0.98
+2.08%
5,500
0.34
Dec 12, 2025
0.94
0.96
0.93
0.96
0.96
+2.13%
12,000
0.73
Dec 11, 2025
0.93
0.94
0.92
0.94
0.94
+1.08%
6,500
0.39
Dec 10, 2025
0.93
0.94
0.91
0.93
0.93
-1.06%
18,000
1.10
Dec 09, 2025
0.94
0.94
0.91
0.94
0.94
+2.17%
32,000
1.99
Dec 08, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
42,260
2.74
Dec 05, 2025
0.92
0.94
0.92
0.93
0.93
-2.11%
26,000
1.67
Dec 04, 2025
0.95
0.95
0.92
0.95
0.95
+2.15%
7,770
0.49
Dec 03, 2025
0.93
0.96
0.93
0.93
0.93
0.00%
17,500
1.11
Dec 02, 2025
0.93
0.96
0.92
0.93
0.93
-4.12%
24,500
1.59
Dec 01, 2025
0.94
0.97
0.94
0.97
0.97
+1.04%
3,500
0.22
Nov 28, 2025
0.93
0.96
0.92
0.96
0.96
+2.13%
36,500
2.34
Nov 27, 2025
0.93
0.94
0.92
0.94
0.94
0.00%
7,200
0.46
Nov 26, 2025
0.93
0.95
0.93
0.94
0.94
-1.05%
30,500
2.01
Nov 25, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
5,000
0.33
Nov 24, 2025
0.93
0.95
0.92
0.95
0.95
+1.06%
24,000
1.60
Nov 21, 2025
0.93
0.94
0.92
0.94
0.94
-1.05%
30,000
2.00
Nov 20, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
13,000
0.86
Nov 19, 2025
0.93
0.95
0.91
0.95
0.95
0.00%
23,000
1.56
Nov 18, 2025
0.92
0.95
0.92
0.95
0.95
+4.40%
4,500
0.31
Nov 17, 2025
0.93
0.96
0.91
0.91
0.91
-6.19%
21,175
1.41
Nov 14, 2025
0.94
0.97
0.94
0.97
0.97
0.00%
12,000
0.79
Nov 13, 2025
0.94
0.97
0.93
0.97
0.97
0.00%
5,000
0.33
Nov 12, 2025
0.93
0.97
0.91
0.97
0.97
+2.11%
25,250
1.68
Nov 11, 2025
0.93
0.95
0.93
0.95
0.95
+1.06%
3,000
0.20
Nov 10, 2025
0.94
0.95
0.92
0.94
0.94
0.00%
7,000
0.43
Nov 07, 2025
0.93
0.95
0.92
0.94
0.94
-1.05%
9,000
0.56
Nov 06, 2025
0.93
0.95
0.93
0.95
0.95
0.00%
4,000
0.25
Nov 05, 2025
0.93
0.98
0.92
0.95
0.95
+1.06%
27,500
1.73
Nov 04, 2025
0.93
0.95
0.90
0.94
0.94
-2.08%
11,000
0.69
Nov 03, 2025
0.94
0.96
0.90
0.96
0.96
+1.05%
30,500
1.96
Oct 31, 2025
0.94
0.98
0.88
0.95
0.95
-3.06%
141,700
10.43
Oct 30, 2025
0.94
0.98
0.93
0.98
0.98
+1.03%
11,500
0.85
Oct 29, 2025
0.93
0.97
0.93
0.97
0.97
-1.02%
13,000
0.94
Oct 28, 2025
0.93
0.98
0.93
0.98
0.98
0.00%
9,500
0.69
Oct 27, 2025
0.96
0.98
0.92
0.98
0.98
+1.03%
15,000
1.10
Oct 24, 2025
0.93
0.98
0.92
0.97
0.97
0.00%
9,500
0.69
Oct 23, 2025
0.94
0.97
0.94
0.97
0.97
-1.02%
6,900
0.49
Oct 22, 2025
0.94
0.98
0.94
0.98
0.98
0.00%
3,500
0.25
Oct 21, 2025
0.94
0.98
0.94
0.98
0.98
0.00%
3,020
0.21
Oct 20, 2025
0.95
0.98
0.94
0.98
0.98
0.00%
36,000
2.63
Oct 17, 2025
0.94
0.98
0.94
0.98
0.98
+1.03%
25,000
1.87
Oct 16, 2025
0.93
0.98
0.93
0.97
0.97
-1.02%
12,850
0.96
Oct 15, 2025
0.93
0.98
0.93
0.98
0.98
+1.03%
4,500
0.34
Oct 14, 2025
0.97
0.97
0.93
0.97
0.97
0.00%
7,500
0.56
Oct 10, 2025
0.97
0.97
0.97
0.97
0.97
+7.78%
2,000
0.15
Rows: