Education
About Us
Working with TipRanks
Follow Us
Eupraxia Pharmaceuticals (TSE:EPRX)
TSX:EPRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.71
9.23
8.71
9.11
9.11
+4.71%
106,012
1.58
Dec 18, 2025
8.54
8.85
8.54
8.70
8.70
+1.75%
32,578
0.48
Dec 17, 2025
8.69
8.69
8.40
8.55
8.55
-0.23%
41,391
0.60
Dec 16, 2025
8.45
8.66
8.30
8.57
8.57
+1.06%
42,260
0.61
Dec 15, 2025
8.73
8.73
8.40
8.48
8.48
-1.74%
16,036
0.23
Dec 12, 2025
8.91
8.96
8.49
8.63
8.63
-2.60%
62,325
0.91
Dec 11, 2025
8.89
9.40
8.46
8.86
8.86
+1.96%
199,545
3.06
Dec 10, 2025
8.32
8.70
8.26
8.69
8.69
+4.95%
33,787
0.52
Dec 09, 2025
8.28
8.41
8.24
8.28
8.28
0.00%
15,191
0.23
Dec 08, 2025
8.36
8.58
8.22
8.28
8.28
-3.04%
112,553
1.73
Dec 05, 2025
8.24
8.72
8.15
8.54
8.54
+5.96%
122,078
1.92
Dec 04, 2025
8.25
8.35
8.06
8.06
8.06
-2.30%
87,554
1.40
Dec 03, 2025
8.28
8.34
8.11
8.25
8.25
-0.24%
230,227
3.88
Dec 02, 2025
8.45
8.45
8.08
8.27
8.27
-1.43%
73,743
1.26
Dec 01, 2025
9.00
9.00
8.28
8.39
8.39
-3.89%
24,465
0.41
Nov 28, 2025
9.02
9.02
8.62
8.73
8.73
-0.80%
28,556
0.48
Nov 27, 2025
8.80
8.80
8.67
8.80
8.80
+0.92%
1,985
0.03
Nov 26, 2025
8.76
8.84
8.64
8.72
8.72
0.00%
17,041
0.28
Nov 25, 2025
8.82
9.10
8.60
8.72
8.72
-1.91%
85,305
1.44
Nov 24, 2025
8.86
8.94
8.63
8.89
8.89
+0.11%
73,164
1.25
Nov 21, 2025
8.88
9.01
8.77
8.88
8.88
0.00%
46,123
0.79
Nov 20, 2025
8.85
9.07
8.77
8.88
8.88
+1.02%
35,183
0.60
Nov 19, 2025
9.06
9.18
8.62
8.79
8.79
-2.33%
71,893
1.25
Nov 18, 2025
9.30
9.30
8.86
9.00
9.00
-4.15%
164,590
2.96
Nov 17, 2025
9.64
9.64
9.00
9.39
9.39
+0.97%
107,047
1.98
Nov 14, 2025
8.86
9.88
8.69
9.30
9.30
+5.92%
142,522
2.74
Nov 13, 2025
9.15
9.18
8.52
8.78
8.78
-6.10%
100,772
1.99
Nov 12, 2025
9.37
9.42
9.10
9.35
9.35
+0.75%
65,865
1.31
Nov 11, 2025
8.65
9.35
8.49
9.28
9.28
+6.91%
122,727
2.50
Nov 10, 2025
7.70
8.85
7.70
8.68
8.68
+13.02%
129,919
2.73
Nov 07, 2025
7.87
7.87
7.35
7.68
7.68
-3.52%
74,513
1.60
Nov 06, 2025
8.05
8.05
7.44
7.96
7.96
-0.38%
54,455
1.19
Nov 05, 2025
7.73
8.17
7.71
7.99
7.99
+3.10%
77,459
1.73
Nov 04, 2025
8.49
8.49
7.59
7.75
7.75
-8.50%
50,349
1.14
Nov 03, 2025
8.17
8.56
7.66
8.47
8.47
+5.88%
111,831
2.62
Oct 31, 2025
7.70
8.00
7.50
8.00
8.00
+6.67%
63,233
1.50
Oct 30, 2025
7.70
7.70
7.45
7.50
7.50
-1.32%
42,969
1.03
Oct 29, 2025
7.89
7.89
7.50
7.60
7.60
-2.94%
71,329
1.74
Oct 28, 2025
7.77
7.83
7.65
7.83
7.83
+3.43%
21,389
0.52
Oct 27, 2025
7.68
7.72
7.54
7.57
7.57
-1.05%
15,131
0.37
Oct 24, 2025
7.76
7.92
7.65
7.65
7.65
-2.92%
29,801
0.71
Oct 23, 2025
7.65
8.07
7.59
7.88
7.88
+3.14%
31,589
0.76
Oct 22, 2025
7.78
7.81
7.55
7.64
7.64
-0.78%
49,999
1.22
Oct 21, 2025
8.10
8.10
7.70
7.70
7.70
-6.67%
39,788
0.97
Oct 20, 2025
8.08
8.27
7.89
8.25
8.25
+1.60%
96,148
2.41
Oct 17, 2025
8.24
8.25
7.90
8.12
8.12
-0.49%
24,303
0.61
Oct 16, 2025
8.26
8.39
7.99
8.16
8.16
-3.77%
99,638
2.59
Oct 15, 2025
8.43
8.48
8.25
8.48
8.48
-1.17%
24,868
0.65
Oct 14, 2025
8.39
8.63
8.26
8.58
8.58
+2.14%
47,092
1.24
Oct 10, 2025
8.74
8.76
8.39
8.40
8.40
-2.33%
56,319
1.50
Rows: