Eupraxia Pharmaceuticals (TSE:EPRX)
TSX:EPRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.83
9.83
9.37
9.52
9.52
-2.36%
23,533
0.28
Apr 09, 2026
9.34
9.87
9.34
9.75
9.75
+3.07%
58,426
0.69
Apr 08, 2026
9.57
9.58
9.11
9.46
9.46
+0.32%
97,431
1.15
Apr 07, 2026
9.81
9.81
9.26
9.43
9.43
-4.65%
76,686
0.88
Apr 06, 2026
9.96
10.02
9.66
9.89
9.89
-0.60%
77,293
0.89
Apr 03, 2026
10.26
10.26
9.73
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
10.26
10.26
9.73
9.95
9.95
-3.49%
82,956
0.95
Apr 01, 2026
10.35
10.58
10.17
10.31
10.31
+2.69%
72,301
0.83
Mar 31, 2026
9.38
10.14
9.38
10.04
10.04
+7.96%
91,061
1.05
Mar 30, 2026
9.31
9.52
9.16
9.30
9.30
-0.11%
34,485
0.40
Mar 27, 2026
9.47
9.54
9.31
9.31
9.31
-1.38%
36,083
0.41
Mar 26, 2026
9.61
9.79
9.38
9.44
9.44
-3.58%
25,648
0.29
Mar 25, 2026
9.53
10.34
9.53
9.79
9.79
+3.27%
66,145
0.75
Mar 24, 2026
10.19
10.19
9.35
9.48
9.48
-5.67%
31,055
0.34
Mar 23, 2026
10.14
10.22
9.89
10.05
10.05
+2.66%
33,620
0.36
Mar 20, 2026
10.27
10.32
9.63
9.79
9.79
-6.76%
101,215
1.11
Mar 19, 2026
10.31
10.55
9.99
10.50
10.50
+1.84%
47,608
0.52
Mar 18, 2026
10.34
10.44
9.99
10.31
10.31
-1.06%
70,358
0.78
Mar 17, 2026
10.24
10.91
10.07
10.42
10.42
+2.86%
108,847
1.22
Mar 16, 2026
10.06
10.31
9.90
10.13
10.13
-0.20%
95,619
1.08
Mar 13, 2026
10.33
10.37
9.93
10.15
10.15
-0.59%
40,833
0.45
Mar 12, 2026
10.39
10.52
10.21
10.21
10.21
-2.02%
18,586
0.20
Mar 11, 2026
10.92
11.00
10.30
10.42
10.42
-4.05%
43,863
0.48
Mar 10, 2026
10.58
11.17
10.48
10.86
10.86
+1.97%
35,122
0.38
Mar 09, 2026
10.67
11.08
10.43
10.65
10.65
-2.38%
52,794
0.57
Mar 06, 2026
10.80
11.02
10.63
10.91
10.91
+1.02%
153,993
1.67
Mar 05, 2026
11.15
11.20
10.68
10.80
10.80
-3.66%
136,585
1.46
Mar 04, 2026
11.09
11.30
11.03
11.21
11.21
+1.54%
287,164
3.18
Mar 03, 2026
11.30
11.31
10.96
11.04
11.04
-2.90%
149,564
1.69
Mar 02, 2026
11.02
11.70
11.01
11.37
11.37
+2.06%
256,308
3.03
Feb 27, 2026
11.21
11.23
11.01
11.14
11.14
-0.80%
66,569
0.80
Feb 26, 2026
11.35
11.35
10.94
11.23
11.23
+1.63%
104,551
1.27
Feb 25, 2026
11.15
11.33
11.00
11.05
11.05
-0.81%
145,115
1.79
Feb 24, 2026
11.20
11.45
11.05
11.14
11.14
-1.24%
131,384
1.64
Feb 23, 2026
11.62
11.62
11.13
11.28
11.28
-3.42%
73,024
0.91
Feb 20, 2026
11.24
11.90
11.11
11.68
11.68
+4.47%
258,575
3.39
Feb 19, 2026
10.10
11.19
10.09
11.18
11.18
+0.18%
143,706
1.91
Feb 18, 2026
11.25
11.33
11.11
11.16
11.16
-0.89%
58,359
0.76
Feb 17, 2026
11.38
11.38
11.19
11.26
11.26
-1.92%
39,321
0.50
Feb 16, 2026
11.23
11.48
11.13
11.48
11.48
0.00%
0
0.00
Feb 13, 2026
11.23
11.48
11.13
11.48
11.48
+3.80%
30,612
0.38
Feb 12, 2026
11.45
11.45
11.04
11.06
11.06
-3.83%
67,394
0.83
Feb 11, 2026
11.30
11.76
11.19
11.50
11.50
-0.69%
66,898
0.81
Feb 10, 2026
11.52
11.86
11.37
11.58
11.58
0.00%
61,313
0.74
Feb 09, 2026
11.62
11.77
11.40
11.58
11.58
+1.05%
39,982
0.48
Feb 06, 2026
11.75
11.75
11.28
11.46
11.46
-0.69%
27,176
0.32
Feb 05, 2026
11.47
12.19
11.42
11.54
11.54
-3.91%
34,530
0.41
Feb 04, 2026
12.00
12.24
11.19
12.01
12.01
-2.04%
86,534
1.03
Feb 03, 2026
10.81
12.41
10.81
12.26
12.26
+11.76%
263,458
3.21
Feb 02, 2026
10.75
11.25
10.56
10.97
10.97
-2.49%
46,370
0.56
Rows: