Education
About Us
Working with TipRanks
Follow Us
Eupraxia Pharmaceuticals (TSE:EPRX)
TSX:EPRX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.27
10.32
9.63
9.79
9.79
-6.76%
101,215
1.11
Mar 19, 2026
10.31
10.55
9.99
10.50
10.50
+1.84%
47,608
0.52
Mar 18, 2026
10.34
10.44
9.99
10.31
10.31
-1.06%
70,358
0.78
Mar 17, 2026
10.24
10.91
10.07
10.42
10.42
+2.86%
108,847
1.22
Mar 16, 2026
10.06
10.31
9.90
10.13
10.13
-0.20%
95,619
1.08
Mar 13, 2026
10.33
10.37
9.93
10.15
10.15
-0.59%
40,833
0.45
Mar 12, 2026
10.39
10.52
10.21
10.21
10.21
-2.02%
18,586
0.20
Mar 11, 2026
10.92
11.00
10.30
10.42
10.42
-4.05%
43,863
0.48
Mar 10, 2026
10.58
11.17
10.48
10.86
10.86
+1.97%
35,122
0.38
Mar 09, 2026
10.67
11.08
10.43
10.65
10.65
-2.38%
52,794
0.57
Mar 06, 2026
10.80
11.02
10.63
10.91
10.91
+1.02%
153,993
1.67
Mar 05, 2026
11.15
11.20
10.68
10.80
10.80
-3.66%
136,585
1.46
Mar 04, 2026
11.09
11.30
11.03
11.21
11.21
+1.54%
287,164
3.18
Mar 03, 2026
11.30
11.31
10.96
11.04
11.04
-2.90%
149,564
1.69
Mar 02, 2026
11.02
11.70
11.01
11.37
11.37
+2.06%
256,308
3.03
Feb 27, 2026
11.21
11.23
11.01
11.14
11.14
-0.80%
66,569
0.80
Feb 26, 2026
11.35
11.35
10.94
11.23
11.23
+1.63%
104,551
1.27
Feb 25, 2026
11.15
11.33
11.00
11.05
11.05
-0.81%
145,115
1.79
Feb 24, 2026
11.20
11.45
11.05
11.14
11.14
-1.24%
131,384
1.64
Feb 23, 2026
11.62
11.62
11.13
11.28
11.28
-3.42%
73,024
0.91
Feb 20, 2026
11.24
11.90
11.11
11.68
11.68
+4.47%
258,575
3.39
Feb 19, 2026
10.10
11.19
10.09
11.18
11.18
+0.18%
143,706
1.91
Feb 18, 2026
11.25
11.33
11.11
11.16
11.16
-0.89%
58,359
0.76
Feb 17, 2026
11.38
11.38
11.19
11.26
11.26
-1.92%
39,321
0.50
Feb 16, 2026
11.23
11.48
11.13
11.48
11.48
0.00%
0
0.00
Feb 13, 2026
11.23
11.48
11.13
11.48
11.48
+3.80%
30,612
0.38
Feb 12, 2026
11.45
11.45
11.04
11.06
11.06
-3.83%
67,394
0.83
Feb 11, 2026
11.30
11.76
11.19
11.50
11.50
-0.69%
66,898
0.81
Feb 10, 2026
11.52
11.86
11.37
11.58
11.58
0.00%
61,313
0.74
Feb 09, 2026
11.62
11.77
11.40
11.58
11.58
+1.05%
39,982
0.48
Feb 06, 2026
11.75
11.75
11.28
11.46
11.46
-0.69%
27,176
0.32
Feb 05, 2026
11.47
12.19
11.42
11.54
11.54
-3.91%
34,530
0.41
Feb 04, 2026
12.00
12.24
11.19
12.01
12.01
-2.04%
86,534
1.03
Feb 03, 2026
10.81
12.41
10.81
12.26
12.26
+11.76%
263,458
3.21
Feb 02, 2026
10.75
11.25
10.56
10.97
10.97
-2.49%
46,370
0.56
Jan 30, 2026
11.32
11.47
11.00
11.25
11.25
-0.88%
51,788
0.63
Jan 29, 2026
11.74
11.79
11.12
11.35
11.35
-3.32%
41,260
0.50
Jan 28, 2026
12.30
12.32
11.65
11.74
11.74
-4.55%
37,053
0.45
Jan 27, 2026
11.82
12.30
11.66
12.30
12.30
+4.33%
75,266
0.92
Jan 26, 2026
12.26
12.35
11.75
11.79
11.79
-4.53%
50,293
0.62
Jan 23, 2026
12.40
12.54
12.25
12.35
12.35
-0.96%
51,328
0.64
Jan 22, 2026
12.41
12.53
11.85
12.47
12.47
-0.24%
149,683
1.89
Jan 21, 2026
12.44
12.86
12.18
12.50
12.50
+0.24%
169,283
2.19
Jan 20, 2026
11.91
12.55
11.84
12.47
12.47
+1.88%
124,546
1.62
Jan 19, 2026
12.25
12.25
11.85
11.99
11.99
-2.04%
30,189
0.39
Jan 16, 2026
12.22
12.39
11.92
12.24
12.24
-1.29%
77,061
1.00
Jan 15, 2026
11.86
12.40
11.68
12.40
12.40
+5.98%
230,664
3.13
Jan 14, 2026
11.56
11.85
11.22
11.70
11.70
+1.21%
39,094
0.53
Jan 13, 2026
11.37
11.90
11.29
11.56
11.56
+1.94%
50,318
0.68
Jan 12, 2026
11.22
11.50
10.94
11.34
11.34
+0.71%
78,747
1.08
Rows: