Eupraxia Pharmaceuticals (TSE:EPRX)
TSX:EPRX
Want to see TSE:EPRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
9.91
10.41
9.87
10.41
10.41
+5.36%
23,342
0.32
May 05, 2026
10.24
10.50
9.65
9.88
9.88
-1.98%
37,254
0.52
May 04, 2026
10.83
10.83
10.03
10.08
10.08
-6.23%
69,012
0.95
May 01, 2026
10.68
11.04
10.63
10.75
10.75
+0.94%
60,168
0.80
Apr 30, 2026
10.12
10.70
10.12
10.65
10.65
+5.34%
97,183
1.30
Apr 29, 2026
9.84
10.12
9.68
10.11
10.11
+3.48%
45,230
0.60
Apr 28, 2026
9.72
9.94
9.63
9.77
9.77
-1.01%
33,354
0.45
Apr 27, 2026
9.95
9.95
9.57
9.87
9.87
-0.10%
72,649
0.98
Apr 24, 2026
9.90
10.10
9.77
9.88
9.88
-1.10%
42,188
0.56
Apr 23, 2026
10.03
10.17
9.58
9.99
9.99
+3.20%
54,015
0.72
Apr 22, 2026
9.76
9.87
9.55
9.68
9.68
+0.52%
17,595
0.23
Apr 21, 2026
10.20
10.55
9.52
9.63
9.63
-2.73%
48,291
0.63
Apr 20, 2026
9.72
9.90
9.52
9.90
9.90
+1.64%
29,045
0.37
Apr 17, 2026
10.03
10.07
9.65
9.74
9.74
-0.92%
43,243
0.54
Apr 16, 2026
10.00
10.07
9.79
9.83
9.83
-1.99%
30,707
0.38
Apr 15, 2026
10.20
10.20
9.85
10.03
10.03
+0.20%
33,763
0.42
Apr 14, 2026
10.08
10.26
9.71
10.01
10.01
+1.32%
40,435
0.48
Apr 13, 2026
10.61
10.61
9.67
9.88
9.88
+3.78%
64,807
0.77
Apr 10, 2026
9.83
9.83
9.37
9.52
9.52
-2.36%
23,533
0.28
Apr 09, 2026
9.34
9.87
9.34
9.75
9.75
+3.07%
58,426
0.69
Apr 08, 2026
9.57
9.58
9.11
9.46
9.46
+0.32%
97,431
1.15
Apr 07, 2026
9.81
9.81
9.26
9.43
9.43
-4.65%
76,686
0.88
Apr 06, 2026
9.96
10.02
9.66
9.89
9.89
-0.60%
77,293
0.89
Apr 03, 2026
10.26
10.26
9.73
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
10.26
10.26
9.73
9.95
9.95
-3.49%
82,956
0.95
Apr 01, 2026
10.35
10.58
10.17
10.31
10.31
+2.69%
72,301
0.83
Mar 31, 2026
9.38
10.14
9.38
10.04
10.04
+7.96%
91,061
1.05
Mar 30, 2026
9.31
9.52
9.16
9.30
9.30
-0.11%
34,485
0.40
Mar 27, 2026
9.47
9.54
9.31
9.31
9.31
-1.38%
36,083
0.41
Mar 26, 2026
9.61
9.79
9.38
9.44
9.44
-3.58%
25,648
0.29
Mar 25, 2026
9.53
10.34
9.53
9.79
9.79
+3.27%
66,145
0.75
Mar 24, 2026
10.19
10.19
9.35
9.48
9.48
-5.67%
31,055
0.34
Mar 23, 2026
10.14
10.22
9.89
10.05
10.05
+2.66%
33,620
0.36
Mar 20, 2026
10.27
10.32
9.63
9.79
9.79
-6.76%
101,215
1.11
Mar 19, 2026
10.31
10.55
9.99
10.50
10.50
+1.84%
47,608
0.52
Mar 18, 2026
10.34
10.44
9.99
10.31
10.31
-1.06%
70,358
0.78
Mar 17, 2026
10.24
10.91
10.07
10.42
10.42
+2.86%
108,847
1.22
Mar 16, 2026
10.06
10.31
9.90
10.13
10.13
-0.20%
95,619
1.08
Mar 13, 2026
10.33
10.37
9.93
10.15
10.15
-0.59%
40,833
0.45
Mar 12, 2026
10.39
10.52
10.21
10.21
10.21
-2.02%
18,586
0.20
Mar 11, 2026
10.92
11.00
10.30
10.42
10.42
-4.05%
43,863
0.48
Mar 10, 2026
10.58
11.17
10.48
10.86
10.86
+1.97%
35,122
0.38
Mar 09, 2026
10.67
11.08
10.43
10.65
10.65
-2.38%
52,794
0.57
Mar 06, 2026
10.80
11.02
10.63
10.91
10.91
+1.02%
153,993
1.67
Mar 05, 2026
11.15
11.20
10.68
10.80
10.80
-3.66%
136,585
1.46
Mar 04, 2026
11.09
11.30
11.03
11.21
11.21
+1.54%
287,164
3.18
Mar 03, 2026
11.30
11.31
10.96
11.04
11.04
-2.90%
149,564
1.69
Mar 02, 2026
11.02
11.70
11.01
11.37
11.37
+2.06%
256,308
3.03
Feb 27, 2026
11.21
11.23
11.01
11.14
11.14
-0.80%
66,569
0.80
Feb 26, 2026
11.35
11.35
10.94
11.23
11.23
+1.63%
104,551
1.27
Rows: