Eupraxia Pharmaceuticals (TSE:EPRX)
TSX:EPRX
Want to see TSE:EPRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
10.24
10.24
9.78
9.93
9.93
-2.65%
33,117
0.52
May 28, 2026
10.00
10.26
9.74
10.20
10.20
+2.82%
43,679
0.69
May 27, 2026
9.70
10.14
9.70
9.92
9.92
-3.97%
67,578
1.05
May 26, 2026
10.07
10.42
9.98
10.33
10.33
+0.88%
50,862
0.77
May 25, 2026
9.79
10.24
9.70
10.24
10.24
+5.57%
42,024
0.63
May 22, 2026
9.89
10.13
9.51
9.70
9.70
-0.31%
63,799
0.95
May 21, 2026
8.91
10.04
8.91
9.73
9.73
+11.33%
96,359
1.38
May 20, 2026
8.87
9.10
8.60
8.74
8.74
-0.23%
51,972
0.73
May 19, 2026
9.32
9.32
8.62
8.76
8.76
-8.18%
76,757
1.08
May 15, 2026
9.90
9.90
9.47
9.54
9.54
-3.93%
52,947
0.75
May 14, 2026
10.40
10.40
9.83
9.93
9.93
-4.98%
44,749
0.64
May 13, 2026
10.75
10.77
10.24
10.45
10.45
-0.57%
24,437
0.35
May 12, 2026
10.48
10.52
10.08
10.51
10.51
+3.85%
23,787
0.34
May 11, 2026
10.31
10.45
10.12
10.12
10.12
-1.84%
23,590
0.33
May 08, 2026
10.23
10.42
9.98
10.31
10.31
+0.59%
50,726
0.71
May 07, 2026
10.41
10.55
10.02
10.25
10.25
-1.54%
24,076
0.33
May 06, 2026
9.91
10.41
9.87
10.41
10.41
+5.36%
23,342
0.32
May 05, 2026
10.24
10.50
9.65
9.88
9.88
-1.98%
37,254
0.52
May 04, 2026
10.83
10.83
10.03
10.08
10.08
-6.23%
69,012
0.95
May 01, 2026
10.68
11.04
10.63
10.75
10.75
+0.94%
60,168
0.80
Apr 30, 2026
10.12
10.70
10.12
10.65
10.65
+5.34%
97,183
1.30
Apr 29, 2026
9.84
10.12
9.68
10.11
10.11
+3.48%
45,230
0.60
Apr 28, 2026
9.72
9.94
9.63
9.77
9.77
-1.01%
33,354
0.45
Apr 27, 2026
9.95
9.95
9.57
9.87
9.87
-0.10%
72,649
0.98
Apr 24, 2026
9.90
10.10
9.77
9.88
9.88
-1.10%
42,188
0.56
Apr 23, 2026
10.03
10.17
9.58
9.99
9.99
+3.20%
54,015
0.72
Apr 22, 2026
9.76
9.87
9.55
9.68
9.68
+0.52%
17,595
0.23
Apr 21, 2026
10.20
10.55
9.52
9.63
9.63
-2.73%
48,291
0.63
Apr 20, 2026
9.72
9.90
9.52
9.90
9.90
+1.64%
29,045
0.37
Apr 17, 2026
10.03
10.07
9.65
9.74
9.74
-0.92%
43,243
0.54
Apr 16, 2026
10.00
10.07
9.79
9.83
9.83
-1.99%
30,707
0.38
Apr 15, 2026
10.20
10.20
9.85
10.03
10.03
+0.20%
33,763
0.42
Apr 14, 2026
10.08
10.26
9.71
10.01
10.01
+1.32%
40,435
0.48
Apr 13, 2026
10.61
10.61
9.67
9.88
9.88
+3.78%
64,807
0.77
Apr 10, 2026
9.83
9.83
9.37
9.52
9.52
-2.36%
23,533
0.28
Apr 09, 2026
9.34
9.87
9.34
9.75
9.75
+3.07%
58,426
0.69
Apr 08, 2026
9.57
9.58
9.11
9.46
9.46
+0.32%
97,431
1.15
Apr 07, 2026
9.81
9.81
9.26
9.43
9.43
-4.65%
76,686
0.88
Apr 06, 2026
9.96
10.02
9.66
9.89
9.89
-0.60%
77,293
0.89
Apr 03, 2026
10.26
10.26
9.73
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
10.26
10.26
9.73
9.95
9.95
-3.49%
82,956
0.95
Apr 01, 2026
10.35
10.58
10.17
10.31
10.31
+2.69%
72,301
0.83
Mar 31, 2026
9.38
10.14
9.38
10.04
10.04
+7.96%
91,061
1.05
Mar 30, 2026
9.31
9.52
9.16
9.30
9.30
-0.11%
34,485
0.40
Mar 27, 2026
9.47
9.54
9.31
9.31
9.31
-1.38%
36,083
0.41
Mar 26, 2026
9.61
9.79
9.38
9.44
9.44
-3.58%
25,648
0.29
Mar 25, 2026
9.53
10.34
9.53
9.79
9.79
+3.27%
66,145
0.75
Mar 24, 2026
10.19
10.19
9.35
9.48
9.48
-5.67%
31,055
0.34
Mar 23, 2026
10.14
10.22
9.89
10.05
10.05
+2.66%
33,620
0.36
Mar 20, 2026
10.27
10.32
9.63
9.79
9.79
-6.76%
101,215
1.11
Rows: