Everyday People Financial Inc (TSE:EPF)
:EPF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
45,000
0.59
Apr 08, 2026
0.47
0.47
0.45
0.45
0.45
-1.10%
2,500
0.03
Apr 07, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
25,004
0.32
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
503
<0.01
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
500
<0.01
Apr 01, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
500
<0.01
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
4,000
0.05
Mar 30, 2026
0.47
0.48
0.46
0.46
0.46
+2.22%
80,500
0.98
Mar 27, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
41,100
0.50
Mar 26, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
201,500
2.56
Mar 25, 2026
0.39
0.45
0.39
0.45
0.45
+9.76%
116,000
1.51
Mar 24, 2026
0.42
0.42
0.40
0.41
0.41
-4.65%
60,098
0.79
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
+3.61%
505
<0.01
Mar 20, 2026
0.44
0.44
0.40
0.42
0.42
-3.49%
16,480
0.21
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
6,150
0.08
Mar 18, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
11,000
0.14
Mar 17, 2026
0.48
0.48
0.44
0.44
0.44
-8.33%
81,553
1.05
Mar 16, 2026
0.43
0.48
0.43
0.48
0.48
+9.09%
121,000
1.58
Mar 13, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
31,003
0.40
Mar 12, 2026
0.45
0.45
0.42
0.43
0.43
-7.61%
115,500
1.54
Mar 11, 2026
0.38
0.46
0.37
0.46
0.46
+15.00%
175,231
2.38
Mar 10, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
20,242
0.28
Mar 09, 2026
0.40
0.40
0.36
0.40
0.40
-2.44%
134,750
1.88
Mar 06, 2026
0.42
0.42
0.41
0.41
0.41
+2.50%
1,000
0.01
Mar 05, 2026
0.43
0.44
0.40
0.40
0.40
-6.98%
134,951
1.89
Mar 04, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
26,000
0.36
Mar 03, 2026
0.46
0.46
0.41
0.43
0.43
-6.52%
72,976
1.03
Mar 02, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
16,608
0.24
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
2,500
0.04
Feb 26, 2026
0.46
0.47
0.46
0.46
0.46
+10.84%
94,600
1.34
Feb 25, 2026
0.41
0.44
0.40
0.42
0.42
+1.22%
274,161
4.11
Feb 24, 2026
0.45
0.46
0.41
0.41
0.41
-9.89%
112,020
1.70
Feb 23, 2026
0.48
0.48
0.46
0.46
0.46
-6.19%
25,850
0.39
Feb 20, 2026
0.53
0.53
0.48
0.49
0.49
-10.19%
96,140
1.49
Feb 19, 2026
0.53
0.58
0.53
0.54
0.54
+1.89%
170,063
2.75
Feb 18, 2026
0.50
0.55
0.50
0.53
0.53
+3.92%
59,109
0.97
Feb 17, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
49,929
0.83
Feb 16, 2026
0.49
0.51
0.45
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.49
0.51
0.45
0.51
0.51
+8.51%
351,400
6.35
Feb 12, 2026
0.57
0.57
0.47
0.47
0.47
-14.55%
176,500
3.34
Feb 11, 2026
0.55
0.56
0.49
0.55
0.55
-6.78%
304,985
6.34
Feb 10, 2026
0.58
0.58
0.45
0.54
0.54
-8.47%
144,782
3.15
Feb 09, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
12,500
0.27
Feb 06, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
40,001
0.87
Feb 05, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
38,681
0.85
Feb 04, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
9,150
0.20
Feb 03, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
34,500
0.76
Feb 02, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
93,250
2.06
Jan 30, 2026
0.59
0.60
0.58
0.59
0.59
+3.51%
733,229
21.24
Rows: