Education
About Us
Working with TipRanks
Follow Us
Everyday People Financial Inc (TSE:EPF)
:EPF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.66
0.66
0.59
0.60
0.60
-7.69%
51,520
1.43
Jan 15, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
15,500
0.42
Jan 14, 2026
0.68
0.68
0.62
0.65
0.65
-5.80%
32,000
0.87
Jan 13, 2026
0.70
0.70
0.62
0.69
0.69
+2.99%
12,537
0.34
Jan 12, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
20,000
0.53
Jan 09, 2026
0.69
0.70
0.68
0.70
0.70
+4.48%
21,600
0.57
Jan 08, 2026
0.70
0.72
0.67
0.67
0.67
0.00%
61,500
1.65
Jan 07, 2026
0.61
0.70
0.61
0.67
0.67
+13.56%
104,500
2.89
Jan 06, 2026
0.56
0.61
0.56
0.59
0.59
+9.26%
123,516
3.54
Jan 05, 2026
0.60
0.60
0.52
0.54
0.54
-10.00%
122,035
3.69
Jan 02, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
13,000
0.39
Dec 31, 2025
0.59
0.60
0.59
0.60
0.60
+1.69%
10,000
0.30
Dec 30, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
8,500
0.24
Dec 29, 2025
0.60
0.60
0.59
0.60
0.60
+0.84%
38,665
1.12
Dec 24, 2025
0.60
0.60
0.59
0.60
0.60
+0.85%
0
0.00
Dec 23, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
9,500
0.27
Dec 22, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
35,000
1.00
Dec 19, 2025
0.62
0.62
0.59
0.60
0.60
+1.69%
29,500
0.85
Dec 18, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
52,600
1.53
Dec 17, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
22,164
0.62
Dec 16, 2025
0.66
0.66
0.62
0.62
0.62
-1.59%
59,002
1.60
Dec 15, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
4,501
0.12
Dec 12, 2025
0.64
0.68
0.64
0.64
0.64
+3.23%
86,500
2.32
Dec 11, 2025
0.68
0.68
0.62
0.62
0.62
-8.82%
45,363
1.22
Dec 10, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
1,970
0.05
Dec 09, 2025
0.67
0.67
0.63
0.66
0.66
-1.49%
71,117
1.90
Dec 08, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
20,500
0.55
Dec 05, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
8,500
0.23
Dec 04, 2025
0.69
0.69
0.67
0.67
0.67
-1.47%
15,500
0.41
Dec 03, 2025
0.66
0.68
0.66
0.68
0.68
0.00%
122,000
3.33
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
37,000
1.00
Dec 01, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
5,000
0.13
Nov 28, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
5,900
0.15
Nov 27, 2025
0.69
0.69
0.69
0.69
0.69
+2.99%
5,000
0.13
Nov 26, 2025
0.71
0.71
0.67
0.67
0.67
-2.90%
90,300
2.38
Nov 25, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
32,800
0.86
Nov 24, 2025
0.70
0.72
0.69
0.69
0.69
0.00%
53,457
1.40
Nov 21, 2025
0.70
0.70
0.69
0.69
0.69
-1.43%
18,000
0.47
Nov 20, 2025
0.71
0.71
0.69
0.70
0.70
+1.45%
24,380
0.62
Nov 19, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
9,015
0.22
Nov 18, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
3,000
0.07
Nov 17, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
18,511
0.41
Nov 14, 2025
0.71
0.71
0.70
0.71
0.71
-1.39%
8,645
0.19
Nov 13, 2025
0.72
0.72
0.72
0.72
0.72
-4.00%
19,017
0.40
Nov 12, 2025
0.72
0.76
0.70
0.75
0.75
+4.17%
21,000
0.44
Nov 11, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
2,500
0.05
Nov 10, 2025
0.70
0.72
0.70
0.72
0.72
+4.35%
12,790
0.26
Nov 07, 2025
0.70
0.70
0.68
0.69
0.69
-2.82%
20,225
0.41
Nov 06, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
16,000
0.32
Nov 05, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
19,000
0.36
Rows: