tiprankstipranks
Euromax Resources J (TSE:EOX)
:EOX
Canadian Market
EOX
Euromax Resources
RESEARCH TOOLSreports

Euromax Resources (EOX) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,100
0.62
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,100
0.27
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,633
2.94
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
6,000
0.28
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,000
0.18
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
53,257
2.21
May 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
90,000
3.93
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.04
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
4,069
0.09
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
50,000
0.86
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,100
0.03
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
104,001
1.75
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,009
0.39
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,100
0.13
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,750
0.99
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,670
0.62
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50