tiprankstipranks
Euromax Resources J (TSE:EOX)
:EOX
Canadian Market
Want to see TSE:EOX full AI Analyst Report?

Euromax Resources (EOX) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
4,069
0.09
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
50,000
0.86
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,100
0.03
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
104,001
1.75
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,009
0.39
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,100
0.13
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,750
0.99
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,670
0.62
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
78,000
1.04
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
116,133
1.59
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
103,000
1.36
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.03
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.37
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
84,000
1.11
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-28.57%
241,100
3.37
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,000
0.04
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,665
0.57
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
3,325
0.05
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
166,223
2.44
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
25,421
0.37
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
28,000
0.41
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,056
0.06
Rows:
50