Eonx Technologies, Inc. (TSE:EONX)
:EONX
Want to see TSE:EONX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
1,440
1.30
Apr 28, 2026
0.69
0.70
0.69
0.70
0.70
-6.67%
3,100
2.92
Apr 27, 2026
0.66
0.75
0.66
0.75
0.75
+15.38%
5,483
5.62
Apr 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 22, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,000
1.04
Apr 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,450
2.66
Apr 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 16, 2026
0.65
0.65
0.65
0.65
0.65
+25.00%
6,000
7.27
Apr 15, 2026
0.75
0.75
0.52
0.52
0.52
-30.67%
12,000
18.90
Apr 14, 2026
0.83
0.83
0.72
0.75
0.75
0.00%
0
0.00
Apr 13, 2026
0.83
0.83
0.72
0.75
0.75
-3.85%
2,819
4.78
Apr 10, 2026
0.85
0.85
0.75
0.78
0.78
-8.24%
2,500
4.54
Apr 09, 2026
0.91
0.91
0.85
0.85
0.85
0.00%
6,200
13.71
Apr 08, 2026
0.85
0.85
0.84
0.85
0.85
-5.56%
10,100
34.61
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
-6.25%
3,000
12.29
Apr 06, 2026
1.00
1.05
0.76
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
1.00
1.05
0.76
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
1.00
1.05
0.76
0.96
0.96
0.00%
0
0.00
Apr 01, 2026
1.00
1.05
0.76
0.96
0.96
-10.28%
14,384
906.19
Mar 31, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
1,000
∞
Mar 30, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
-
Mar 27, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 26, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 25, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 24, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 23, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 20, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 19, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 18, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 17, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 16, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 13, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 12, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 11, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 10, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 09, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 06, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 05, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 04, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 03, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Mar 02, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 27, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 26, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 25, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 24, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 23, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 20, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 19, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.08
1.10
1.01
1.09
1.09
0.00%
0
0.00
Rows: