Education
About Us
Working with TipRanks
Follow Us
Eonx Technologies, Inc. (TSE:EONX)
:EONX
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
1,600
0.21
Dec 17, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
3,950
0.52
Dec 16, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
1,500
0.19
Dec 15, 2025
1.13
1.13
1.11
1.11
1.11
-3.48%
1,620
0.20
Dec 12, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
7,000
0.87
Dec 11, 2025
1.44
1.44
1.15
1.15
1.15
0.00%
2,200
0.26
Dec 10, 2025
1.15
1.15
1.15
1.15
1.15
+2.68%
900
0.11
Dec 09, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
7,480
0.86
Dec 08, 2025
1.13
1.13
1.12
1.12
1.12
0.00%
2,100
0.23
Dec 05, 2025
1.12
1.12
1.12
1.12
1.12
-6.67%
500
0.05
Dec 04, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Dec 03, 2025
1.20
1.20
1.20
1.20
1.20
+1.69%
4,600
0.48
Dec 02, 2025
1.18
1.18
1.18
1.18
1.18
-1.67%
100
0.01
Dec 01, 2025
1.17
1.30
1.17
1.20
1.20
+15.38%
8,300
0.82
Nov 28, 2025
1.00
1.10
1.00
1.04
1.04
0.00%
0
0.00
Nov 27, 2025
1.00
1.10
1.00
1.04
1.04
0.00%
0
0.00
Nov 26, 2025
1.00
1.10
1.00
1.04
1.04
+4.00%
35,400
2.99
Nov 25, 2025
1.10
1.10
1.00
1.00
1.00
-9.09%
8,800
0.75
Nov 24, 2025
1.09
1.11
1.09
1.10
1.10
-0.90%
31,538
2.82
Nov 21, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Nov 20, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
12,900
1.17
Nov 19, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
5,000
0.46
Nov 18, 2025
1.01
1.05
1.01
1.05
1.05
+5.00%
31,500
3.01
Nov 17, 2025
0.99
1.05
0.99
1.00
1.00
0.00%
19,300
1.90
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
+2.04%
4,900
0.49
Nov 13, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
8,575
0.86
Nov 11, 2025
0.98
0.98
0.98
0.98
0.98
+7.69%
500
0.05
Nov 10, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
1,500
0.15
Nov 07, 2025
0.89
0.91
0.89
0.91
0.91
+1.11%
6,500
0.66
Nov 06, 2025
0.90
0.90
0.90
0.90
0.90
-3.23%
5,600
0.58
Nov 05, 2025
1.04
1.04
0.93
0.93
0.93
-1.06%
10,000
1.05
Nov 04, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
1,000
0.10
Nov 03, 2025
0.90
0.95
0.90
0.95
0.95
+3.26%
10,418
1.11
Oct 31, 2025
0.90
0.92
0.90
0.92
0.92
-1.08%
2,000
0.21
Oct 30, 2025
0.90
0.93
0.90
0.93
0.93
+2.20%
10,375
1.12
Oct 29, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
2,050
0.22
Oct 28, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
24,525
2.77
Oct 27, 2025
0.98
0.98
0.98
0.98
0.98
+7.69%
5,144
0.59
Oct 24, 2025
0.91
0.93
0.91
0.91
0.91
+1.11%
12,954
1.51
Oct 23, 2025
0.89
0.90
0.84
0.90
0.90
+1.12%
22,595
2.75
Oct 22, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
1,000
0.12
Oct 21, 2025
0.90
0.91
0.89
0.89
0.89
0.00%
0
0.00
Oct 20, 2025
0.90
0.91
0.89
0.89
0.89
0.00%
0
0.00
Oct 17, 2025
0.90
0.91
0.89
0.89
0.89
-2.20%
11,500
1.41
Oct 16, 2025
0.79
0.91
0.79
0.91
0.91
0.00%
17,000
2.15
Oct 15, 2025
0.90
0.91
0.90
0.91
0.91
+13.75%
11,520
1.49
Oct 14, 2025
0.85
0.85
0.80
0.80
0.80
0.00%
0
0.00
Oct 10, 2025
0.85
0.85
0.80
0.80
0.80
0.00%
0
0.00
Oct 09, 2025
0.85
0.85
0.80
0.80
0.80
-14.89%
6,282
0.74
Oct 08, 2025
0.93
0.94
0.93
0.94
0.94
+10.59%
1,282
0.15
Rows: