Education
About Us
Working with TipRanks
Follow Us
Eco Atlantic Oil & Gas (TSE:EOG)
:EOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.07
1.10
1.03
1.05
1.05
-1.87%
829,506
2.52
Mar 18, 2026
1.12
1.14
1.02
1.07
1.07
-2.73%
256,133
0.78
Mar 17, 2026
1.18
1.18
1.08
1.10
1.10
-6.78%
644,731
1.98
Mar 16, 2026
1.06
1.20
1.06
1.18
1.18
+19.19%
1,056,616
3.34
Mar 13, 2026
1.02
1.02
0.97
0.99
0.99
-1.00%
353,471
1.10
Mar 12, 2026
0.96
1.04
0.96
1.00
1.00
+7.53%
1,119,044
3.41
Mar 11, 2026
0.95
0.99
0.92
0.93
0.93
+5.68%
813,579
2.53
Mar 10, 2026
0.86
0.95
0.85
0.88
0.88
0.00%
664,855
2.10
Mar 09, 2026
0.85
0.88
0.83
0.88
0.88
+6.02%
834,765
2.56
Mar 06, 2026
0.78
0.83
0.78
0.83
0.83
+7.79%
64,703
0.18
Mar 05, 2026
0.80
0.84
0.76
0.77
0.77
0.00%
145,364
0.35
Mar 04, 2026
0.79
0.81
0.76
0.77
0.77
-6.10%
229,298
0.50
Mar 03, 2026
0.85
0.85
0.81
0.82
0.82
-7.87%
320,236
0.67
Mar 02, 2026
0.86
0.89
0.82
0.89
0.89
+7.23%
374,204
0.78
Feb 27, 2026
0.83
0.83
0.79
0.83
0.83
-2.35%
150,299
0.31
Feb 26, 2026
0.82
0.86
0.82
0.85
0.85
+7.59%
434,113
0.92
Feb 25, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
283,142
0.61
Feb 24, 2026
0.78
0.80
0.77
0.79
0.79
+8.22%
691,293
1.51
Feb 23, 2026
0.72
0.78
0.72
0.73
0.73
+7.35%
559,264
1.25
Feb 20, 2026
0.71
0.75
0.68
0.68
0.68
-6.85%
177,815
0.40
Feb 19, 2026
0.70
0.74
0.67
0.73
0.73
+5.80%
335,932
0.76
Feb 18, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
38,716
0.09
Feb 17, 2026
0.66
0.69
0.66
0.69
0.69
+4.55%
534,757
1.23
Feb 16, 2026
0.68
0.69
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.68
0.69
0.66
0.66
0.66
-1.49%
70,520
0.16
Feb 12, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
126,772
0.29
Feb 11, 2026
0.68
0.71
0.68
0.71
0.71
+7.58%
106,494
0.24
Feb 10, 2026
0.68
0.68
0.66
0.68
0.68
+3.03%
30,146
0.07
Feb 09, 2026
0.67
0.68
0.66
0.66
0.66
0.00%
214,196
0.49
Feb 06, 2026
0.65
0.68
0.65
0.66
0.66
-1.49%
114,322
0.26
Feb 05, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
47,279
0.11
Feb 04, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
189,864
0.43
Feb 03, 2026
0.66
0.69
0.66
0.68
0.68
+4.62%
93,118
0.21
Feb 02, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
49,523
0.11
Jan 30, 2026
0.72
0.72
0.65
0.67
0.67
-4.29%
322,181
0.74
Jan 29, 2026
0.66
0.72
0.65
0.70
0.70
+16.67%
1,010,439
2.37
Jan 28, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
576,058
1.37
Jan 27, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
447,437
1.08
Jan 26, 2026
0.55
0.58
0.54
0.57
0.57
+5.56%
860,271
2.14
Jan 23, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
375,531
0.94
Jan 22, 2026
0.51
0.53
0.51
0.52
0.52
-1.89%
35,443
0.09
Jan 21, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
78,120
0.19
Jan 20, 2026
0.54
0.54
0.50
0.50
0.50
-3.85%
477,137
1.20
Jan 19, 2026
0.53
0.54
0.51
0.52
0.52
0.00%
93,898
0.23
Jan 16, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
94,773
0.24
Jan 15, 2026
0.53
0.53
0.50
0.51
0.51
-1.92%
81,825
0.20
Jan 14, 2026
0.50
0.54
0.50
0.52
0.52
+4.00%
469,645
1.19
Jan 13, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
173,718
0.44
Jan 12, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
174,172
0.44
Jan 09, 2026
0.50
0.54
0.50
0.54
0.54
+3.85%
345,961
0.88
Rows: