tiprankstipranks
Eco Atlantic Oil & Gas (TSE:EOG)
:EOG
Canadian Market
EOG
Eco Atlantic Oil & Gas
RESEARCH TOOLSreports
Want to see TSE:EOG full AI Analyst Report?

Eco Atlantic Oil & Gas (EOG) Historical Prices

37 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.06
1.07
1.04
1.05
1.05
-0.47%
127,983
0.29
May 07, 2026
1.07
1.08
1.03
1.06
1.06
-4.09%
316,555
0.71
May 06, 2026
1.15
1.16
1.08
1.10
1.10
-8.33%
339,680
0.77
May 05, 2026
1.15
1.20
1.15
1.20
1.20
+7.14%
193,106
0.44
May 04, 2026
1.18
1.19
1.08
1.12
1.12
-5.49%
439,957
1.01
May 01, 2026
1.24
1.24
1.17
1.19
1.19
-5.20%
301,882
0.70
Apr 30, 2026
1.20
1.25
1.19
1.25
1.25
+5.04%
233,219
0.54
Apr 29, 2026
1.20
1.22
1.18
1.19
1.19
0.00%
278,544
0.65
Apr 28, 2026
1.19
1.23
1.18
1.19
1.19
+3.48%
386,582
0.88
Apr 27, 2026
1.18
1.19
1.14
1.15
1.15
-2.54%
75,695
0.17
Apr 24, 2026
1.20
1.21
1.17
1.18
1.18
-1.67%
144,007
0.32
Apr 23, 2026
1.19
1.21
1.19
1.20
1.20
+2.56%
174,412
0.38
Apr 22, 2026
1.16
1.19
1.16
1.17
1.17
+0.86%
201,626
0.43
Apr 21, 2026
1.22
1.22
1.15
1.16
1.16
-6.45%
163,317
0.35
Apr 20, 2026
1.22
1.24
1.20
1.24
1.24
+7.83%
566,113
1.24
Apr 17, 2026
1.19
1.19
1.07
1.15
1.15
-4.17%
723,095
1.60
Apr 16, 2026
1.25
1.31
1.15
1.20
1.20
-4.00%
1,042,586
2.38
Apr 15, 2026
1.28
1.30
1.20
1.25
1.25
+4.17%
1,794,471
4.37
Apr 14, 2026
1.18
1.27
1.17
1.20
1.20
+5.26%
879,805
2.21
Apr 13, 2026
1.17
1.20
1.13
1.14
1.14
+11.76%
730,853
1.85
Apr 10, 2026
1.00
1.03
1.00
1.02
1.02
+2.00%
152,797
0.39
Apr 09, 2026
1.00
1.04
0.99
1.00
1.00
0.00%
398,426
1.02
Apr 08, 2026
0.98
1.00
0.96
1.00
1.00
-4.76%
548,040
1.41
Apr 07, 2026
1.04
1.09
1.02
1.05
1.05
+6.06%
888,714
2.34
Apr 06, 2026
1.01
1.02
0.98
0.99
0.99
-1.98%
88,937
0.23
Apr 03, 2026
0.93
1.02
0.93
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.93
1.02
0.93
1.01
1.01
+5.76%
397,942
1.03
Apr 01, 2026
0.98
1.00
0.95
0.96
0.96
-2.55%
109,381
0.27
Mar 31, 2026
1.01
1.01
0.95
0.98
0.98
-2.97%
313,679
0.79
Mar 30, 2026
0.98
1.02
0.96
1.01
1.01
+6.32%
257,347
0.64
Mar 27, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
364,671
0.91
Mar 26, 2026
0.98
0.99
0.93
0.96
0.96
-2.04%
562,709
1.41
Mar 25, 2026
1.01
1.02
0.94
0.98
0.98
-2.00%
1,193,808
3.14
Mar 24, 2026
1.01
1.03
0.99
1.00
1.00
+4.17%
712,947
1.93
Mar 23, 2026
1.03
1.04
0.90
0.96
0.96
-5.88%
1,420,841
4.09
Mar 20, 2026
1.08
1.08
1.02
1.02
1.02
-2.86%
552,369
1.62
Mar 19, 2026
1.07
1.10
1.03
1.05
1.05
-1.87%
829,506
2.52
Mar 18, 2026
1.12
1.14
1.02
1.07
1.07
-2.73%
256,133
0.78
Mar 17, 2026
1.18
1.18
1.08
1.10
1.10
-6.78%
644,731
1.98
Mar 16, 2026
1.06
1.20
1.06
1.18
1.18
+19.19%
1,056,616
3.34
Mar 13, 2026
1.02
1.02
0.97
0.99
0.99
-1.00%
353,471
1.10
Mar 12, 2026
0.96
1.04
0.96
1.00
1.00
+7.53%
1,119,044
3.41
Mar 11, 2026
0.95
0.99
0.92
0.93
0.93
+5.68%
813,579
2.53
Mar 10, 2026
0.86
0.95
0.85
0.88
0.88
0.00%
664,855
2.10
Mar 09, 2026
0.85
0.88
0.83
0.88
0.88
+6.02%
834,765
2.56
Mar 06, 2026
0.78
0.83
0.78
0.83
0.83
+7.79%
64,703
0.18
Mar 05, 2026
0.80
0.84
0.76
0.77
0.77
0.00%
145,364
0.35
Mar 04, 2026
0.79
0.81
0.76
0.77
0.77
-6.10%
229,298
0.50
Mar 03, 2026
0.85
0.85
0.81
0.82
0.82
-7.87%
320,236
0.67
Mar 02, 2026
0.86
0.89
0.82
0.89
0.89
+7.23%
374,204
0.78
Rows:
50