Eco Atlantic Oil & Gas (TSE:EOG)
:EOG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.00
1.04
0.99
1.00
1.00
0.00%
398,426
1.02
Apr 08, 2026
0.98
1.00
0.96
1.00
1.00
-4.76%
548,040
1.41
Apr 07, 2026
1.04
1.09
1.02
1.05
1.05
+6.06%
888,714
2.34
Apr 06, 2026
1.01
1.02
0.98
0.99
0.99
-1.98%
88,937
0.23
Apr 03, 2026
0.93
1.02
0.93
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.93
1.02
0.93
1.01
1.01
+5.76%
397,942
1.03
Apr 01, 2026
0.98
1.00
0.95
0.96
0.96
-2.55%
109,381
0.27
Mar 31, 2026
1.01
1.01
0.95
0.98
0.98
-2.97%
313,679
0.79
Mar 30, 2026
0.98
1.02
0.96
1.01
1.01
+6.32%
257,347
0.64
Mar 27, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
364,671
0.91
Mar 26, 2026
0.98
0.99
0.93
0.96
0.96
-2.04%
562,709
1.41
Mar 25, 2026
1.01
1.02
0.94
0.98
0.98
-2.00%
1,193,808
3.14
Mar 24, 2026
1.01
1.03
0.99
1.00
1.00
+4.17%
712,947
1.93
Mar 23, 2026
1.03
1.04
0.90
0.96
0.96
-5.88%
1,420,841
4.09
Mar 20, 2026
1.08
1.08
1.02
1.02
1.02
-2.86%
552,369
1.62
Mar 19, 2026
1.07
1.10
1.03
1.05
1.05
-1.87%
829,506
2.52
Mar 18, 2026
1.12
1.14
1.02
1.07
1.07
-2.73%
256,133
0.78
Mar 17, 2026
1.18
1.18
1.08
1.10
1.10
-6.78%
644,731
1.98
Mar 16, 2026
1.06
1.20
1.06
1.18
1.18
+19.19%
1,056,616
3.34
Mar 13, 2026
1.02
1.02
0.97
0.99
0.99
-1.00%
353,471
1.10
Mar 12, 2026
0.96
1.04
0.96
1.00
1.00
+7.53%
1,119,044
3.41
Mar 11, 2026
0.95
0.99
0.92
0.93
0.93
+5.68%
813,579
2.53
Mar 10, 2026
0.86
0.95
0.85
0.88
0.88
0.00%
664,855
2.10
Mar 09, 2026
0.85
0.88
0.83
0.88
0.88
+6.02%
834,765
2.56
Mar 06, 2026
0.78
0.83
0.78
0.83
0.83
+7.79%
64,703
0.18
Mar 05, 2026
0.80
0.84
0.76
0.77
0.77
0.00%
145,364
0.35
Mar 04, 2026
0.79
0.81
0.76
0.77
0.77
-6.10%
229,298
0.50
Mar 03, 2026
0.85
0.85
0.81
0.82
0.82
-7.87%
320,236
0.67
Mar 02, 2026
0.86
0.89
0.82
0.89
0.89
+7.23%
374,204
0.78
Feb 27, 2026
0.83
0.83
0.79
0.83
0.83
-2.35%
150,299
0.31
Feb 26, 2026
0.82
0.86
0.82
0.85
0.85
+7.59%
434,113
0.92
Feb 25, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
283,142
0.61
Feb 24, 2026
0.78
0.80
0.77
0.79
0.79
+8.22%
691,293
1.51
Feb 23, 2026
0.72
0.78
0.72
0.73
0.73
+7.35%
559,264
1.25
Feb 20, 2026
0.71
0.75
0.68
0.68
0.68
-6.85%
177,815
0.40
Feb 19, 2026
0.70
0.74
0.67
0.73
0.73
+5.80%
335,932
0.76
Feb 18, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
38,716
0.09
Feb 17, 2026
0.66
0.69
0.66
0.69
0.69
+4.55%
534,757
1.23
Feb 16, 2026
0.68
0.69
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.68
0.69
0.66
0.66
0.66
-1.49%
70,520
0.16
Feb 12, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
126,772
0.29
Feb 11, 2026
0.68
0.71
0.68
0.71
0.71
+7.58%
106,494
0.24
Feb 10, 2026
0.68
0.68
0.66
0.68
0.68
+3.03%
30,146
0.07
Feb 09, 2026
0.67
0.68
0.66
0.66
0.66
0.00%
214,196
0.49
Feb 06, 2026
0.65
0.68
0.65
0.66
0.66
-1.49%
114,322
0.26
Feb 05, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
47,279
0.11
Feb 04, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
189,864
0.43
Feb 03, 2026
0.66
0.69
0.66
0.68
0.68
+4.62%
93,118
0.21
Feb 02, 2026
0.64
0.65
0.64
0.65
0.65
-2.99%
49,523
0.11
Jan 30, 2026
0.72
0.72
0.65
0.67
0.67
-4.29%
322,181
0.74
Rows: