Education
About Us
Working with TipRanks
Follow Us
Enwave Corp (TSE:ENW)
:ENW
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
205,061
3.78
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,672
0.07
Jan 29, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
14,120
0.26
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
2,350
0.04
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
73,901
1.31
Jan 26, 2026
0.34
0.35
0.33
0.34
0.34
-2.90%
204,436
3.72
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,991
0.09
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
223,016
4.19
Jan 21, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
58,658
1.11
Jan 20, 2026
0.37
0.37
0.36
0.36
0.36
-7.79%
104,735
2.01
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
78,600
1.53
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
14,600
0.28
Jan 15, 2026
0.40
0.40
0.39
0.39
0.39
+1.32%
31,139
0.59
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
2,164
0.04
Jan 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
36,100
0.66
Jan 12, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
46,000
0.85
Jan 09, 2026
0.40
0.42
0.39
0.40
0.40
-1.25%
30,500
0.53
Jan 08, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
47,500
0.83
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
34,744
0.61
Jan 06, 2026
0.39
0.41
0.39
0.41
0.41
+6.49%
25,771
0.45
Jan 05, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
33,500
0.58
Jan 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
7,598
0.13
Jan 01, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
4,000
0.07
Dec 30, 2025
0.38
0.39
0.38
0.39
0.39
-3.75%
22,554
0.38
Dec 29, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
47,185
0.79
Dec 26, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
2,825
0.04
Dec 23, 2025
0.38
0.40
0.38
0.39
0.39
0.00%
36,166
0.56
Dec 22, 2025
0.41
0.42
0.39
0.39
0.39
-4.94%
45,057
0.69
Dec 19, 2025
0.40
0.41
0.40
0.41
0.41
+5.19%
23,000
0.35
Dec 18, 2025
0.40
0.40
0.39
0.39
0.39
+1.32%
18,351
0.28
Dec 17, 2025
0.42
0.42
0.38
0.38
0.38
0.00%
34,305
0.52
Dec 16, 2025
0.39
0.40
0.38
0.38
0.38
+7.04%
158,348
2.49
Dec 15, 2025
0.43
0.43
0.36
0.36
0.36
-15.48%
137,817
2.24
Dec 12, 2025
0.37
0.44
0.37
0.42
0.42
+16.67%
300,200
5.26
Dec 11, 2025
0.39
0.39
0.36
0.36
0.36
-2.17%
149,009
2.63
Dec 10, 2025
0.40
0.40
0.37
0.37
0.37
+0.82%
114,001
2.07
Dec 09, 2025
0.36
0.37
0.36
0.37
0.37
+2.82%
17,507
0.32
Dec 08, 2025
0.36
0.38
0.36
0.36
0.36
-4.05%
15,000
0.27
Dec 05, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
43,581
0.80
Dec 04, 2025
0.38
0.38
0.37
0.37
0.37
+2.78%
104,831
1.93
Dec 03, 2025
0.35
0.38
0.35
0.36
0.36
+5.88%
32,900
0.61
Dec 02, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
13,500
0.25
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
-2.82%
50,587
0.91
Nov 28, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
56,786
1.03
Nov 27, 2025
0.36
0.37
0.36
0.37
0.37
-2.67%
16,200
0.29
Nov 26, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
66,070
1.17
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,014
0.02
Rows: