Enwave Corp (TSE:ENW)
:ENW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
167,500
3.49
Apr 09, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
35,832
0.74
Apr 08, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
22,401
0.46
Apr 07, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
71,300
1.49
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
45,223
0.95
Apr 03, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
41,660
0.87
Apr 01, 2026
0.28
0.30
0.28
0.30
0.30
+13.21%
77,972
1.66
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
4,893
0.10
Mar 30, 2026
0.27
0.27
0.26
0.26
0.26
-8.77%
22,289
0.48
Mar 27, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
99,500
2.20
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
18,000
0.39
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
6,000
0.13
Mar 24, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
59,100
1.32
Mar 23, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
42,800
0.97
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
1,501
0.03
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
31,160
0.69
Mar 18, 2026
0.31
0.31
0.29
0.29
0.29
+3.57%
19,500
0.43
Mar 17, 2026
0.31
0.31
0.28
0.28
0.28
-6.67%
36,501
0.82
Mar 16, 2026
0.32
0.32
0.30
0.30
0.30
+5.26%
176,385
4.16
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
5,200
0.12
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
10,000
0.21
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
14,000
0.27
Mar 10, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
158,050
3.08
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
18,345
0.35
Mar 06, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
10,505
0.20
Mar 05, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
16,500
0.31
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
68,200
1.30
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
25,130
0.47
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
22,562
0.42
Feb 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
21,500
0.40
Feb 26, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
110,298
2.09
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
127,500
2.47
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
24,000
0.47
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
5,775
0.11
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
20,105
0.38
Feb 19, 2026
0.34
0.34
0.32
0.34
0.34
+1.49%
40,569
0.78
Feb 18, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
5,500
0.10
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
63,500
1.17
Feb 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
28,404
0.52
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
48,300
0.88
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
68,301
1.26
Feb 10, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
13,500
0.25
Feb 09, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
77,131
1.39
Feb 06, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
114,722
2.12
Feb 05, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
23,000
0.42
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
9,845
0.18
Feb 03, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
3,500
0.06
Feb 02, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
205,061
3.78
Rows: