Education
About Us
Working with TipRanks
Follow Us
Enwave Corp (TSE:ENW)
:ENW
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.38
0.40
0.38
0.39
0.38
0.00%
36,166
0.56
Dec 22, 2025
0.41
0.42
0.39
0.39
0.38
-4.94%
45,057
0.69
Dec 19, 2025
0.40
0.41
0.40
0.41
0.40
+5.19%
23,000
0.35
Dec 18, 2025
0.40
0.40
0.39
0.39
0.38
+1.32%
18,351
0.28
Dec 17, 2025
0.42
0.42
0.38
0.38
0.38
0.00%
34,305
0.52
Dec 16, 2025
0.39
0.40
0.38
0.38
0.38
+7.04%
158,348
2.49
Dec 15, 2025
0.43
0.43
0.36
0.36
0.36
-15.48%
137,817
2.24
Dec 12, 2025
0.37
0.44
0.37
0.42
0.42
+16.67%
300,200
5.26
Dec 11, 2025
0.39
0.39
0.36
0.36
0.36
-2.17%
149,009
2.63
Dec 10, 2025
0.40
0.40
0.37
0.37
0.37
+0.82%
114,001
2.07
Dec 09, 2025
0.36
0.37
0.36
0.37
0.36
+2.82%
17,507
0.32
Dec 08, 2025
0.36
0.38
0.36
0.36
0.36
-4.05%
15,000
0.27
Dec 05, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
43,581
0.80
Dec 04, 2025
0.38
0.38
0.37
0.37
0.37
+2.78%
104,831
1.93
Dec 03, 2025
0.35
0.38
0.35
0.36
0.36
+5.88%
32,900
0.61
Dec 02, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
13,500
0.25
Dec 01, 2025
0.35
0.35
0.35
0.35
0.34
-2.82%
50,587
0.91
Nov 28, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
56,786
1.03
Nov 27, 2025
0.36
0.37
0.36
0.37
0.36
-2.67%
16,200
0.29
Nov 26, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
66,070
1.17
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,014
0.02
Nov 24, 2025
0.37
0.39
0.37
0.38
0.38
-3.85%
40,001
0.68
Nov 21, 2025
0.42
0.42
0.37
0.39
0.39
-4.88%
161,172
2.75
Nov 20, 2025
0.43
0.43
0.40
0.41
0.41
+1.23%
27,300
0.46
Nov 19, 2025
0.43
0.43
0.41
0.41
0.40
-1.22%
7,511
0.13
Nov 18, 2025
0.43
0.43
0.41
0.41
0.41
+2.50%
59,566
1.02
Nov 17, 2025
0.39
0.41
0.38
0.40
0.40
+2.56%
40,039
0.67
Nov 14, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
44,130
0.75
Nov 13, 2025
0.42
0.42
0.41
0.41
0.40
-1.22%
46,352
0.79
Nov 12, 2025
0.40
0.43
0.40
0.41
0.41
+7.89%
115,290
1.99
Nov 11, 2025
0.40
0.40
0.38
0.38
0.38
+2.70%
36,196
0.63
Nov 10, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
40,156
0.70
Nov 07, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
55,010
0.97
Nov 06, 2025
0.36
0.39
0.36
0.38
0.38
+7.04%
90,001
1.56
Nov 05, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
66,131
1.16
Nov 04, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
30,000
0.52
Nov 03, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
55,428
0.97
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
11,000
0.19
Oct 30, 2025
0.36
0.38
0.34
0.35
0.35
0.00%
146,725
2.65
Oct 29, 2025
0.36
0.36
0.35
0.35
0.35
-4.11%
98,000
1.82
Oct 28, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
120,000
2.31
Oct 27, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
4,055
0.08
Oct 24, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
27,769
0.53
Oct 23, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
59,930
1.14
Oct 22, 2025
0.34
0.36
0.34
0.34
0.34
-2.86%
33,700
0.63
Oct 21, 2025
0.35
0.35
0.33
0.35
0.35
+2.94%
68,465
1.31
Oct 20, 2025
0.33
0.35
0.33
0.34
0.34
0.00%
94,657
1.85
Oct 17, 2025
0.35
0.35
0.33
0.34
0.34
-4.23%
44,760
0.88
Oct 16, 2025
0.35
0.37
0.34
0.36
0.36
+1.43%
83,920
1.70
Oct 15, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
2,701
0.05
Rows: