Education
About Us
Working with TipRanks
Follow Us
Enwave Corp (TSE:ENW)
:ENW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
1,501
0.03
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
31,160
0.69
Mar 18, 2026
0.31
0.31
0.29
0.29
0.29
+3.57%
19,500
0.43
Mar 17, 2026
0.31
0.31
0.28
0.28
0.28
-6.67%
36,501
0.82
Mar 16, 2026
0.32
0.32
0.30
0.30
0.30
+5.26%
176,385
4.16
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
5,200
0.12
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
10,000
0.21
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
14,000
0.27
Mar 10, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
158,050
3.08
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
18,345
0.35
Mar 06, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
10,505
0.20
Mar 05, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
16,500
0.31
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
68,200
1.30
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
25,130
0.47
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
22,562
0.42
Feb 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
21,500
0.40
Feb 26, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
110,298
2.09
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
127,500
2.47
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
24,000
0.47
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
5,775
0.11
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
20,105
0.38
Feb 19, 2026
0.34
0.34
0.32
0.34
0.34
+1.49%
40,569
0.78
Feb 18, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
5,500
0.10
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
63,500
1.17
Feb 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
28,404
0.52
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
48,300
0.88
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
68,301
1.26
Feb 10, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
13,500
0.25
Feb 09, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
77,131
1.39
Feb 06, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
114,722
2.12
Feb 05, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
23,000
0.42
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
9,845
0.18
Feb 03, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
3,500
0.06
Feb 02, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
205,061
3.78
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,672
0.07
Jan 29, 2026
0.34
0.35
0.34
0.34
0.34
-1.47%
14,120
0.26
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
2,350
0.04
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
73,901
1.31
Jan 26, 2026
0.34
0.35
0.33
0.34
0.34
-2.90%
204,436
3.72
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,991
0.09
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
223,016
4.19
Jan 21, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
58,658
1.11
Jan 20, 2026
0.37
0.37
0.36
0.36
0.36
-7.79%
104,735
2.01
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
78,600
1.53
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
14,600
0.28
Jan 15, 2026
0.40
0.40
0.39
0.39
0.39
+1.32%
31,139
0.59
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
2,164
0.04
Jan 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
36,100
0.66
Jan 12, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
46,000
0.85
Rows: