E Split Corp. Class A (TSE:ENS)
TSX:ENS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.91
18.09
17.79
17.90
17.90
+0.73%
22,883
0.64
Apr 09, 2026
17.70
18.00
17.55
17.77
17.77
+0.91%
20,800
0.58
Apr 08, 2026
17.64
17.80
17.03
17.61
17.61
-0.84%
49,416
1.39
Apr 07, 2026
17.75
17.99
17.75
17.76
17.76
+0.40%
14,530
0.40
Apr 06, 2026
17.84
17.84
17.55
17.69
17.69
-0.39%
29,451
0.79
Apr 03, 2026
17.58
17.85
17.58
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
17.58
17.85
17.58
17.76
17.76
+1.25%
21,494
0.55
Apr 01, 2026
17.68
17.68
17.31
17.54
17.54
-2.07%
37,927
0.97
Mar 31, 2026
18.13
18.38
17.72
17.91
17.91
-0.83%
48,712
1.27
Mar 30, 2026
18.34
18.59
17.69
18.20
18.06
-0.55%
49,315
1.31
Mar 27, 2026
18.15
18.45
18.15
18.30
18.16
+0.83%
25,717
0.68
Mar 26, 2026
18.02
18.25
17.95
18.15
18.01
+0.78%
57,541
1.55
Mar 25, 2026
17.99
18.17
17.81
18.01
17.87
+0.50%
53,473
1.48
Mar 24, 2026
17.91
18.11
17.84
17.92
17.78
+0.40%
50,929
1.44
Mar 23, 2026
17.41
17.95
17.29
17.85
17.71
+2.23%
65,443
1.89
Mar 20, 2026
17.51
17.60
17.36
17.46
17.33
-0.35%
24,617
0.70
Mar 19, 2026
17.50
17.59
17.25
17.52
17.39
+0.40%
42,422
1.22
Mar 18, 2026
17.66
17.67
17.39
17.45
17.32
-0.63%
23,355
0.67
Mar 17, 2026
17.74
17.76
17.40
17.56
17.42
-0.90%
12,769
0.36
Mar 16, 2026
17.46
17.72
17.34
17.72
17.58
+1.31%
52,320
1.51
Mar 13, 2026
17.50
17.60
17.41
17.49
17.36
+1.45%
26,682
0.76
Mar 12, 2026
17.19
17.49
17.09
17.24
17.11
+1.89%
30,117
0.86
Mar 11, 2026
16.86
17.15
16.86
16.92
16.79
-1.05%
37,988
1.11
Mar 10, 2026
17.12
17.18
16.96
17.10
16.97
0.00%
21,111
0.61
Mar 09, 2026
17.05
17.30
16.90
17.10
16.97
-1.21%
50,508
1.45
Mar 06, 2026
17.58
17.58
17.30
17.31
17.18
-1.54%
14,621
0.42
Mar 05, 2026
17.33
17.60
17.33
17.58
17.44
+0.28%
20,826
0.60
Mar 04, 2026
17.06
17.66
17.05
17.53
17.40
-1.24%
20,066
0.57
Mar 03, 2026
17.57
17.75
17.08
17.75
17.61
+1.72%
34,934
1.00
Mar 02, 2026
17.10
17.50
17.01
17.45
17.32
+1.92%
63,633
1.87
Feb 27, 2026
16.75
17.16
16.74
17.12
16.99
+1.91%
50,055
1.50
Feb 26, 2026
16.98
16.99
16.85
16.94
16.67
+0.17%
25,752
0.77
Feb 25, 2026
16.79
16.95
16.69
16.91
16.64
+0.71%
32,275
0.98
Feb 24, 2026
16.79
16.80
16.51
16.79
16.52
+0.18%
13,038
0.40
Feb 23, 2026
16.52
16.80
16.52
16.76
16.49
+1.64%
36,745
1.13
Feb 20, 2026
16.52
16.65
16.25
16.49
16.23
-0.31%
38,075
1.19
Feb 19, 2026
16.21
16.54
16.21
16.54
16.28
+2.10%
20,602
0.64
Feb 18, 2026
16.05
16.25
16.05
16.20
15.94
+0.68%
19,126
0.59
Feb 17, 2026
16.25
16.25
15.90
16.09
15.83
-2.84%
55,702
1.76
Feb 16, 2026
15.95
16.58
15.95
16.56
16.30
0.00%
0
0.00
Feb 13, 2026
15.95
16.58
15.95
16.56
16.30
+3.37%
155,869
5.18
Feb 12, 2026
15.90
16.12
15.89
16.02
15.77
+0.44%
64,168
2.16
Feb 11, 2026
15.71
16.02
15.71
15.95
15.70
+1.27%
59,027
2.03
Feb 10, 2026
15.58
15.79
15.45
15.75
15.50
+1.22%
33,692
1.16
Feb 09, 2026
15.54
15.66
15.37
15.56
15.31
-0.45%
27,008
0.92
Feb 06, 2026
15.54
15.67
15.50
15.63
15.38
+0.58%
26,538
0.90
Feb 05, 2026
15.29
15.54
15.29
15.54
15.29
+1.44%
68,575
2.40
Feb 04, 2026
15.15
15.32
15.15
15.32
15.08
+1.12%
51,316
1.77
Feb 03, 2026
15.04
15.22
14.95
15.15
14.91
+1.68%
27,899
0.95
Feb 02, 2026
14.90
15.03
14.74
14.90
14.66
-0.47%
10,727
0.36
Rows: