Education
About Us
Working with TipRanks
Follow Us
E Split Corp. Class A (TSE:ENS)
TSX:ENS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
17.51
17.60
17.36
17.46
17.46
-0.34%
24,617
0.70
Mar 19, 2026
17.50
17.59
17.25
17.52
17.52
+0.40%
42,422
1.22
Mar 18, 2026
17.66
17.67
17.39
17.45
17.45
-0.63%
23,355
0.67
Mar 17, 2026
17.74
17.76
17.40
17.56
17.56
-0.90%
12,769
0.36
Mar 16, 2026
17.46
17.72
17.34
17.72
17.72
+1.32%
52,320
1.51
Mar 13, 2026
17.50
17.60
17.41
17.49
17.49
+1.45%
26,682
0.76
Mar 12, 2026
17.19
17.49
17.09
17.24
17.24
+1.89%
30,117
0.86
Mar 11, 2026
16.86
17.15
16.86
16.92
16.92
-1.05%
37,988
1.11
Mar 10, 2026
17.12
17.18
16.96
17.10
17.10
0.00%
21,111
0.61
Mar 09, 2026
17.05
17.30
16.90
17.10
17.10
-1.21%
50,508
1.45
Mar 06, 2026
17.58
17.58
17.30
17.31
17.31
-1.54%
14,621
0.42
Mar 05, 2026
17.33
17.60
17.33
17.58
17.58
+0.29%
20,826
0.60
Mar 04, 2026
17.06
17.66
17.05
17.53
17.53
-1.24%
20,066
0.57
Mar 03, 2026
17.57
17.75
17.08
17.75
17.75
+1.72%
34,934
1.00
Mar 02, 2026
17.10
17.50
17.01
17.45
17.45
+1.93%
63,633
1.87
Feb 27, 2026
16.75
17.16
16.74
17.12
17.12
+1.90%
50,055
1.50
Feb 26, 2026
16.98
16.99
16.85
16.94
16.80
+0.18%
25,752
0.77
Feb 25, 2026
16.79
16.95
16.69
16.91
16.77
+0.71%
32,275
0.98
Feb 24, 2026
16.79
16.80
16.51
16.79
16.65
+0.18%
13,038
0.40
Feb 23, 2026
16.52
16.80
16.52
16.76
16.62
+1.64%
36,745
1.13
Feb 20, 2026
16.52
16.65
16.25
16.49
16.35
-0.30%
38,075
1.19
Feb 19, 2026
16.21
16.54
16.21
16.54
16.40
+2.10%
20,602
0.64
Feb 18, 2026
16.05
16.25
16.05
16.20
16.07
+0.68%
19,126
0.59
Feb 17, 2026
16.25
16.25
15.90
16.09
15.96
-2.84%
55,702
1.76
Feb 16, 2026
15.95
16.58
15.95
16.56
16.42
0.00%
0
0.00
Feb 13, 2026
15.95
16.58
15.95
16.56
16.42
+3.37%
155,869
5.18
Feb 12, 2026
15.90
16.12
15.89
16.02
15.89
+0.44%
64,168
2.16
Feb 11, 2026
15.71
16.02
15.71
15.95
15.82
+1.27%
59,027
2.03
Feb 10, 2026
15.58
15.79
15.45
15.75
15.62
+1.22%
33,692
1.16
Feb 09, 2026
15.54
15.66
15.37
15.56
15.43
-0.45%
27,008
0.92
Feb 06, 2026
15.54
15.67
15.50
15.63
15.50
+0.58%
26,538
0.90
Feb 05, 2026
15.29
15.54
15.29
15.54
15.41
+1.43%
68,575
2.40
Feb 04, 2026
15.15
15.32
15.15
15.32
15.19
+1.12%
51,316
1.77
Feb 03, 2026
15.04
15.22
14.95
15.15
15.02
+1.68%
27,899
0.95
Feb 02, 2026
14.90
15.03
14.74
14.90
14.78
-0.47%
10,727
0.36
Jan 30, 2026
14.98
15.04
14.77
14.97
14.85
+0.07%
36,470
1.23
Jan 29, 2026
15.01
15.11
14.96
15.09
14.84
+0.94%
33,776
1.14
Jan 28, 2026
14.78
14.99
14.77
14.95
14.70
+1.42%
44,383
1.52
Jan 27, 2026
14.89
14.89
14.66
14.74
14.49
-0.47%
32,470
1.12
Jan 26, 2026
14.94
15.09
14.73
14.81
14.56
-0.93%
48,108
1.67
Jan 23, 2026
14.81
14.95
14.81
14.95
14.70
+1.01%
17,813
0.62
Jan 22, 2026
14.77
14.88
14.71
14.80
14.55
+0.28%
8,885
0.30
Jan 21, 2026
14.82
14.92
14.70
14.76
14.51
+0.61%
11,334
0.38
Jan 20, 2026
14.99
14.99
14.63
14.67
14.42
-2.14%
32,016
1.07
Jan 19, 2026
14.98
15.02
14.77
14.99
14.74
-0.06%
17,505
0.58
Jan 16, 2026
14.73
15.00
14.72
15.00
14.75
+2.18%
81,170
2.80
Jan 15, 2026
14.58
14.74
14.54
14.68
14.43
+0.69%
19,739
0.68
Jan 14, 2026
14.58
14.70
14.56
14.58
14.33
+0.51%
18,428
0.63
Jan 13, 2026
14.46
14.68
14.36
14.51
14.26
+0.38%
34,734
1.14
Jan 12, 2026
14.40
14.89
14.36
14.45
14.21
+0.91%
24,497
0.81
Rows: