Education
About Us
Working with TipRanks
Follow Us
E Split Corp. Class A (TSE:ENS)
TSX:ENS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.98
15.04
14.77
14.97
14.97
+0.07%
36,470
1.23
Jan 29, 2026
15.01
15.11
14.96
15.09
14.96
+0.94%
33,776
1.14
Jan 28, 2026
14.78
14.99
14.77
14.95
14.82
+1.42%
44,383
1.52
Jan 27, 2026
14.89
14.89
14.66
14.74
14.61
-0.47%
32,470
1.12
Jan 26, 2026
14.94
15.09
14.73
14.81
14.68
-0.94%
48,108
1.67
Jan 23, 2026
14.81
14.95
14.81
14.95
14.82
+1.02%
17,813
0.62
Jan 22, 2026
14.77
14.88
14.71
14.80
14.67
+0.27%
8,885
0.30
Jan 21, 2026
14.82
14.92
14.70
14.76
14.63
+0.61%
11,334
0.38
Jan 20, 2026
14.99
14.99
14.63
14.67
14.54
-2.13%
32,016
1.07
Jan 19, 2026
14.98
15.02
14.77
14.99
14.86
-0.07%
17,505
0.58
Jan 16, 2026
14.73
15.00
14.72
15.00
14.87
+2.18%
81,170
2.80
Jan 15, 2026
14.58
14.74
14.54
14.68
14.55
+0.68%
19,739
0.68
Jan 14, 2026
14.58
14.70
14.56
14.58
14.45
+0.51%
18,428
0.63
Jan 13, 2026
14.46
14.68
14.36
14.51
14.38
+0.38%
34,734
1.14
Jan 12, 2026
14.40
14.89
14.36
14.45
14.33
+0.91%
24,497
0.81
Jan 09, 2026
14.08
14.40
14.08
14.32
14.20
+1.85%
35,147
1.15
Jan 08, 2026
14.09
14.22
14.06
14.06
13.94
-0.36%
60,106
2.03
Jan 07, 2026
14.45
14.45
14.08
14.11
13.99
-2.56%
89,390
3.10
Jan 06, 2026
14.85
14.90
14.45
14.48
14.36
-2.03%
57,571
2.01
Jan 05, 2026
15.02
15.02
14.59
14.78
14.65
-1.60%
99,688
3.59
Jan 02, 2026
15.16
15.26
15.02
15.02
14.89
-0.92%
23,392
0.85
Jan 01, 2026
15.38
15.45
15.16
15.16
15.03
0.00%
0
0.00
Dec 31, 2025
15.38
15.45
15.16
15.16
15.03
-0.65%
8,623
0.31
Dec 30, 2025
15.39
15.45
15.34
15.39
15.13
+0.52%
15,592
0.55
Dec 29, 2025
14.99
15.38
14.99
15.31
15.05
+0.72%
21,986
0.78
Dec 26, 2025
15.24
15.24
15.15
15.20
14.94
0.00%
0
0.00
Dec 25, 2025
15.24
15.24
15.15
15.20
14.94
0.00%
0
0.00
Dec 24, 2025
15.24
15.24
15.15
15.20
14.94
+0.19%
12,356
0.43
Dec 23, 2025
14.86
15.21
14.80
15.17
14.91
+1.54%
54,371
1.94
Dec 22, 2025
14.92
14.96
14.85
14.94
14.69
+0.14%
24,486
0.87
Dec 19, 2025
15.00
15.15
14.92
14.92
14.67
+0.27%
23,616
0.84
Dec 18, 2025
14.95
14.99
14.85
14.88
14.63
0.00%
31,869
1.14
Dec 17, 2025
14.89
14.94
14.75
14.88
14.63
-0.07%
26,006
0.93
Dec 16, 2025
15.27
15.27
14.89
14.89
14.64
-1.84%
60,233
2.19
Dec 15, 2025
15.04
15.28
15.04
15.17
14.91
+0.13%
8,879
0.32
Dec 12, 2025
15.18
15.18
15.03
15.15
14.89
+1.00%
6,578
0.24
Dec 11, 2025
15.09
15.28
14.97
15.00
14.75
-0.06%
43,567
1.60
Dec 10, 2025
15.53
15.56
15.00
15.01
14.75
-1.90%
63,808
2.40
Dec 09, 2025
15.31
15.60
15.30
15.30
15.04
-1.29%
13,051
0.49
Dec 08, 2025
15.44
15.50
15.28
15.50
15.24
+0.32%
20,803
0.79
Dec 05, 2025
15.50
15.54
15.38
15.45
15.19
-0.45%
22,404
0.83
Dec 04, 2025
15.57
15.62
15.50
15.52
15.26
+0.59%
25,236
0.94
Dec 03, 2025
15.85
15.85
15.42
15.43
15.17
-1.28%
16,749
0.62
Dec 02, 2025
15.74
15.79
15.53
15.63
15.36
-1.35%
12,349
0.46
Dec 01, 2025
15.64
15.93
15.62
15.85
15.58
+1.05%
22,279
0.83
Nov 28, 2025
15.49
15.69
15.49
15.68
15.41
+0.77%
5,447
0.20
Nov 27, 2025
15.48
15.75
15.48
15.69
15.30
+0.32%
8,826
0.33
Nov 26, 2025
15.43
15.64
15.42
15.64
15.25
+0.38%
19,848
0.74
Nov 25, 2025
15.49
15.70
15.49
15.58
15.19
+0.19%
8,106
0.30
Nov 24, 2025
15.82
15.84
15.53
15.55
15.16
-1.27%
24,994
0.92
Rows: