E Split Corp. Class A (TSE:ENS)
TSX:ENS
Want to see TSE:ENS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
17.93
18.05
17.43
17.44
17.44
-1.08%
19,606
0.54
May 07, 2026
17.72
17.75
17.40
17.63
17.63
-0.28%
20,097
0.55
May 06, 2026
18.11
18.15
17.67
17.68
17.68
-2.37%
92,461
2.60
May 05, 2026
17.81
18.15
17.79
18.11
18.11
+0.78%
53,127
1.48
May 04, 2026
17.88
18.12
17.84
17.97
17.97
+0.50%
28,947
0.80
May 01, 2026
17.21
18.05
17.21
17.88
17.88
-0.94%
21,510
0.59
Apr 30, 2026
17.47
18.11
17.47
18.05
18.05
+2.79%
48,625
1.36
Apr 29, 2026
17.50
17.75
17.50
17.70
17.56
+2.31%
35,337
0.99
Apr 28, 2026
17.10
17.55
17.10
17.30
17.16
+1.41%
41,183
1.16
Apr 27, 2026
17.40
17.40
17.02
17.06
16.93
-2.01%
34,575
0.97
Apr 24, 2026
17.02
17.41
17.02
17.41
17.27
+2.53%
12,000
0.33
Apr 23, 2026
16.90
17.15
16.90
16.98
16.85
+1.01%
14,341
0.39
Apr 22, 2026
16.95
16.99
16.76
16.81
16.68
-0.88%
23,982
0.66
Apr 21, 2026
16.81
17.03
16.81
16.96
16.83
+0.41%
6,096
0.17
Apr 20, 2026
17.09
17.16
16.89
16.89
16.76
-1.17%
36,391
1.01
Apr 17, 2026
17.00
17.10
16.75
17.09
16.95
-0.06%
56,722
1.59
Apr 16, 2026
17.13
17.33
16.93
17.10
16.96
-0.06%
31,740
0.89
Apr 15, 2026
17.22
17.34
17.07
17.11
16.97
-0.52%
28,322
0.78
Apr 14, 2026
17.60
17.60
17.11
17.20
17.06
-2.61%
59,932
1.68
Apr 13, 2026
17.99
18.00
17.55
17.66
17.52
-1.34%
24,677
0.69
Apr 10, 2026
17.91
18.09
17.79
17.90
17.76
+0.73%
22,883
0.64
Apr 09, 2026
17.70
18.00
17.55
17.77
17.63
+0.91%
20,800
0.58
Apr 08, 2026
17.64
17.80
17.03
17.61
17.47
-0.85%
49,416
1.39
Apr 07, 2026
17.75
17.99
17.75
17.76
17.62
+0.39%
14,530
0.40
Apr 06, 2026
17.84
17.84
17.55
17.69
17.55
-0.39%
29,451
0.79
Apr 03, 2026
17.58
17.85
17.58
17.76
17.62
0.00%
0
0.00
Apr 02, 2026
17.58
17.85
17.58
17.76
17.62
+1.25%
21,494
0.55
Apr 01, 2026
17.68
17.68
17.31
17.54
17.40
-2.07%
37,927
0.97
Mar 31, 2026
18.13
18.38
17.72
17.91
17.77
-0.83%
48,712
1.27
Mar 30, 2026
18.34
18.59
17.69
18.20
17.92
-0.54%
49,315
1.31
Mar 27, 2026
18.15
18.45
18.15
18.30
18.02
+0.83%
25,717
0.68
Mar 26, 2026
18.02
18.25
17.95
18.15
17.87
+0.77%
57,541
1.55
Mar 25, 2026
17.99
18.17
17.81
18.01
17.73
+0.50%
53,473
1.48
Mar 24, 2026
17.91
18.11
17.84
17.92
17.64
+0.39%
50,929
1.44
Mar 23, 2026
17.41
17.95
17.29
17.85
17.57
+2.23%
65,443
1.89
Mar 20, 2026
17.51
17.60
17.36
17.46
17.19
-0.34%
24,617
0.70
Mar 19, 2026
17.50
17.59
17.25
17.52
17.25
+0.40%
42,422
1.22
Mar 18, 2026
17.66
17.67
17.39
17.45
17.18
-0.63%
23,355
0.67
Mar 17, 2026
17.74
17.76
17.40
17.56
17.29
-0.90%
12,769
0.36
Mar 16, 2026
17.46
17.72
17.34
17.72
17.44
+1.31%
52,320
1.51
Mar 13, 2026
17.50
17.60
17.41
17.49
17.22
+1.45%
26,682
0.76
Mar 12, 2026
17.19
17.49
17.09
17.24
16.97
+1.89%
30,117
0.86
Mar 11, 2026
16.86
17.15
16.86
16.92
16.66
-1.05%
37,988
1.11
Mar 10, 2026
17.12
17.18
16.96
17.10
16.83
0.00%
21,111
0.61
Mar 09, 2026
17.05
17.30
16.90
17.10
16.83
-1.21%
50,508
1.45
Mar 06, 2026
17.58
17.58
17.30
17.31
17.04
-1.54%
14,621
0.42
Mar 05, 2026
17.33
17.60
17.33
17.58
17.31
+0.28%
20,826
0.60
Mar 04, 2026
17.06
17.66
17.05
17.53
17.26
-1.24%
20,066
0.57
Mar 03, 2026
17.57
17.75
17.08
17.75
17.47
+1.72%
34,934
1.00
Mar 02, 2026
17.10
17.50
17.01
17.45
17.18
+1.93%
63,633
1.87
Rows: