Education
About Us
Working with TipRanks
Follow Us
E Split Corp. Class A (TSE:ENS)
TSX:ENS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
15.00
15.15
14.92
14.92
14.92
+0.27%
23,616
0.83
Dec 18, 2025
14.95
14.99
14.85
14.88
14.88
0.00%
31,869
1.13
Dec 17, 2025
14.89
14.94
14.75
14.88
14.88
-0.07%
26,006
0.91
Dec 16, 2025
15.27
15.27
14.89
14.89
14.89
-1.85%
60,233
2.17
Dec 15, 2025
15.04
15.28
15.04
15.17
15.17
+0.13%
8,879
0.32
Dec 12, 2025
15.18
15.18
15.03
15.15
15.15
+1.00%
6,578
0.24
Dec 11, 2025
15.09
15.28
14.97
15.00
15.00
-0.07%
43,567
1.58
Dec 10, 2025
15.53
15.56
15.00
15.01
15.01
-1.90%
63,808
2.38
Dec 09, 2025
15.31
15.60
15.30
15.30
15.30
-1.29%
13,051
0.49
Dec 08, 2025
15.44
15.50
15.28
15.50
15.50
+0.32%
20,803
0.76
Dec 05, 2025
15.50
15.54
15.38
15.45
15.45
-0.45%
22,404
0.82
Dec 04, 2025
15.57
15.62
15.50
15.52
15.52
+0.58%
25,236
0.93
Dec 03, 2025
15.85
15.85
15.42
15.43
15.43
-1.28%
16,749
0.62
Dec 02, 2025
15.74
15.79
15.53
15.63
15.63
-1.36%
12,349
0.46
Dec 01, 2025
15.64
15.93
15.62
15.85
15.84
+1.05%
22,279
0.83
Nov 28, 2025
15.49
15.69
15.49
15.68
15.68
+0.78%
5,447
0.20
Nov 27, 2025
15.48
15.75
15.48
15.69
15.56
+1.16%
8,826
0.32
Nov 26, 2025
15.43
15.64
15.42
15.64
15.51
+1.23%
19,848
0.72
Nov 25, 2025
15.49
15.70
15.49
15.58
15.45
+1.03%
8,106
0.29
Nov 24, 2025
15.82
15.84
15.53
15.55
15.42
-0.44%
24,994
0.88
Nov 21, 2025
15.88
15.89
15.64
15.75
15.62
+0.52%
35,290
1.25
Nov 20, 2025
15.89
15.89
15.72
15.80
15.67
+0.27%
7,652
0.27
Nov 19, 2025
15.53
15.89
15.51
15.89
15.76
+2.25%
28,904
0.94
Nov 18, 2025
15.63
15.67
15.44
15.67
15.54
+2.54%
26,710
0.84
Nov 17, 2025
15.47
15.64
15.32
15.41
15.28
+0.25%
35,835
1.14
Nov 14, 2025
15.23
15.50
15.10
15.50
15.37
+2.49%
24,110
0.77
Nov 13, 2025
15.53
15.53
15.21
15.25
15.12
-0.85%
30,428
0.96
Nov 12, 2025
15.29
15.53
15.25
15.51
15.38
+2.56%
41,123
1.29
Nov 11, 2025
15.19
15.29
15.19
15.25
15.12
+1.78%
31,923
1.01
Nov 10, 2025
15.10
15.22
15.00
15.11
14.98
+0.91%
21,587
0.66
Nov 07, 2025
14.58
15.10
14.24
15.10
14.97
+3.23%
71,359
2.26
Nov 06, 2025
14.73
14.75
14.53
14.75
14.63
+1.39%
58,641
1.89
Nov 05, 2025
14.62
14.84
14.62
14.67
14.55
+1.32%
30,482
0.97
Nov 04, 2025
14.77
14.77
14.57
14.60
14.48
-0.39%
38,990
1.22
Nov 03, 2025
14.70
14.78
14.60
14.78
14.66
+0.84%
25,519
0.79
Oct 31, 2025
14.98
14.98
14.68
14.78
14.66
+1.18%
20,961
0.65
Oct 30, 2025
14.83
14.90
14.78
14.86
14.61
+2.70%
16,884
0.52
Oct 29, 2025
14.97
14.97
14.70
14.72
14.47
+0.37%
39,156
1.21
Oct 28, 2025
14.84
15.06
14.84
14.92
14.67
+1.26%
11,207
0.34
Oct 27, 2025
14.90
14.99
14.80
14.99
14.74
+2.76%
58,813
1.84
Oct 24, 2025
15.07
15.07
14.78
14.84
14.59
+1.53%
38,299
1.21
Oct 23, 2025
15.05
15.05
14.86
14.87
14.62
+0.75%
28,797
0.91
Oct 22, 2025
14.89
15.02
14.89
15.02
14.76
+2.79%
29,704
0.93
Oct 21, 2025
15.10
15.10
14.78
14.86
14.61
+1.59%
11,856
0.37
Oct 20, 2025
14.76
14.97
14.70
14.88
14.63
+2.70%
32,942
1.04
Oct 17, 2025
15.16
15.16
14.69
14.74
14.49
+0.70%
32,426
1.02
Oct 16, 2025
15.02
15.12
14.88
14.89
14.64
+0.32%
99,055
3.25
Oct 15, 2025
15.22
15.22
15.02
15.10
14.84
+2.07%
14,401
0.47
Oct 14, 2025
15.06
15.11
14.95
15.05
14.79
+1.59%
48,060
1.55
Oct 10, 2025
15.27
15.30
15.02
15.07
14.81
+0.27%
40,626
1.32
Rows: