Enghouse Systems (TSE:ENGH)
TSX:ENGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
16.16
16.17
15.95
16.01
16.01
-1.54%
269,710
0.84
Mar 26, 2026
16.15
16.37
16.07
16.26
16.26
0.00%
124,652
0.39
Mar 25, 2026
16.34
16.34
16.04
16.26
16.26
+0.99%
153,234
0.48
Mar 24, 2026
16.28
16.31
15.92
16.10
16.10
-1.71%
172,921
0.55
Mar 23, 2026
16.10
16.44
15.95
16.38
16.38
+2.70%
179,145
0.57
Mar 20, 2026
15.80
16.25
15.71
15.95
15.95
+0.38%
365,322
1.17
Mar 19, 2026
15.53
16.04
15.50
15.89
15.89
+1.60%
302,132
0.98
Mar 18, 2026
15.73
15.98
15.53
15.64
15.64
-0.45%
185,688
0.60
Mar 17, 2026
15.44
15.76
15.36
15.71
15.71
+2.41%
294,396
0.95
Mar 16, 2026
15.28
15.58
14.80
15.34
15.34
+0.99%
726,010
2.40
Mar 13, 2026
16.00
16.53
15.16
15.19
15.19
-14.47%
1,137,390
3.92
Mar 12, 2026
17.91
18.24
17.73
17.76
17.76
-0.84%
232,948
0.81
Mar 11, 2026
18.26
18.47
17.79
17.91
17.91
-1.86%
501,267
1.77
Mar 10, 2026
18.34
18.35
18.01
18.25
18.25
-0.92%
328,732
1.18
Mar 09, 2026
18.30
18.45
18.06
18.42
18.42
+0.27%
212,921
0.76
Mar 06, 2026
18.25
18.48
18.14
18.37
18.37
+0.71%
323,308
1.18
Mar 05, 2026
17.97
18.35
17.97
18.24
18.24
+1.90%
236,366
0.86
Mar 04, 2026
18.10
18.33
17.80
17.90
17.90
-0.39%
172,667
0.64
Mar 03, 2026
17.67
18.14
17.53
17.97
17.97
+1.13%
315,355
1.17
Mar 02, 2026
17.55
17.84
17.31
17.77
17.77
+0.40%
493,722
1.88
Feb 27, 2026
17.64
17.76
17.49
17.70
17.70
+0.34%
472,858
1.85
Feb 26, 2026
17.41
17.69
17.36
17.64
17.64
+1.73%
455,420
1.82
Feb 25, 2026
17.19
17.38
17.10
17.34
17.34
+1.52%
201,523
0.81
Feb 24, 2026
16.95
17.28
16.85
17.08
17.08
+0.59%
174,118
0.71
Feb 23, 2026
17.16
17.19
16.89
16.98
16.98
-0.82%
258,791
1.06
Feb 20, 2026
16.97
17.33
16.87
17.12
17.12
+0.47%
499,485
2.08
Feb 19, 2026
16.92
17.09
16.78
17.04
17.04
+0.29%
238,460
0.98
Feb 18, 2026
17.01
17.18
16.79
16.99
16.99
-0.23%
383,313
1.60
Feb 17, 2026
17.25
17.34
16.87
17.03
17.03
-1.33%
499,035
2.13
Feb 16, 2026
17.35
17.44
17.19
17.26
17.26
0.00%
0
0.00
Feb 13, 2026
17.35
17.44
17.19
17.26
17.26
-0.46%
389,384
1.67
Feb 12, 2026
17.89
17.89
17.36
17.64
17.34
-1.12%
365,257
1.57
Feb 11, 2026
18.15
18.15
17.69
17.84
17.54
-0.94%
486,515
2.13
Feb 10, 2026
17.78
18.29
17.75
18.01
17.70
+1.58%
345,368
1.54
Feb 09, 2026
17.94
17.94
17.68
17.73
17.43
-1.22%
291,294
1.31
Feb 06, 2026
17.90
17.97
17.61
17.95
17.64
+0.50%
367,109
1.68
Feb 05, 2026
17.75
18.00
17.65
17.86
17.56
+0.45%
392,519
1.83
Feb 04, 2026
17.74
17.86
17.38
17.78
17.48
+0.68%
354,764
1.67
Feb 03, 2026
18.49
18.51
17.53
17.66
17.36
-4.59%
483,558
2.33
Feb 02, 2026
18.75
18.82
18.46
18.51
18.20
-1.07%
379,581
1.87
Jan 30, 2026
18.54
18.87
18.43
18.71
18.39
+1.13%
1,297,681
7.00
Jan 29, 2026
18.76
18.76
18.32
18.50
18.19
-1.02%
424,477
2.34
Jan 28, 2026
18.67
18.90
18.49
18.69
18.37
+1.41%
475,004
2.69
Jan 27, 2026
18.70
18.70
18.43
18.43
18.12
-0.91%
291,734
1.69
Jan 26, 2026
18.80
18.82
18.56
18.60
18.28
-0.80%
174,855
1.01
Jan 23, 2026
18.58
18.78
18.55
18.75
18.43
+0.54%
340,666
2.01
Jan 22, 2026
18.51
18.71
18.50
18.65
18.33
+0.86%
259,551
1.55
Jan 21, 2026
18.75
18.84
18.37
18.49
18.18
-1.23%
260,424
1.56
Jan 20, 2026
19.10
19.11
18.62
18.72
18.40
-1.99%
315,923
1.91
Jan 19, 2026
19.42
19.42
19.08
19.10
18.78
-1.64%
183,781
1.11
Rows: