Education
About Us
Working with TipRanks
Follow Us
Enghouse Systems (TSE:ENGH)
TSX:ENGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
20.99
20.99
20.35
20.50
20.50
-1.96%
313,569
1.88
Dec 18, 2025
21.53
21.53
20.79
20.91
20.91
-1.97%
145,545
0.79
Dec 17, 2025
20.99
21.81
20.94
21.33
21.33
+1.86%
372,824
2.06
Dec 16, 2025
19.66
20.94
19.58
20.94
20.94
+4.18%
360,341
2.03
Dec 15, 2025
20.06
20.19
19.97
20.10
20.10
+0.10%
138,812
0.78
Dec 12, 2025
20.16
20.30
19.90
20.08
20.08
-0.35%
115,519
0.64
Dec 11, 2025
20.13
20.26
20.09
20.15
20.15
0.00%
92,463
0.51
Dec 10, 2025
20.14
20.18
19.95
20.15
20.15
-0.15%
175,281
0.96
Dec 09, 2025
20.08
20.37
20.07
20.18
20.18
+0.10%
98,971
0.53
Dec 08, 2025
20.16
20.33
20.04
20.16
20.16
+0.25%
148,228
0.79
Dec 05, 2025
20.18
20.24
20.05
20.11
20.11
-0.20%
61,957
0.32
Dec 04, 2025
20.21
20.33
20.09
20.15
20.15
-0.10%
125,888
0.63
Dec 03, 2025
20.09
20.25
20.09
20.17
20.17
+0.35%
77,838
0.39
Dec 02, 2025
20.01
20.19
20.00
20.10
20.10
+0.90%
70,784
0.35
Dec 01, 2025
20.28
20.33
19.92
19.92
19.92
-2.50%
127,280
0.63
Nov 28, 2025
20.27
20.48
20.15
20.43
20.43
+1.14%
51,155
0.25
Nov 27, 2025
20.14
20.26
20.13
20.20
20.20
+0.55%
44,088
0.22
Nov 26, 2025
20.16
20.27
20.05
20.09
20.09
-0.20%
134,075
0.66
Nov 25, 2025
19.96
20.30
19.96
20.13
20.13
+0.80%
248,839
1.23
Nov 24, 2025
20.15
20.17
19.95
19.97
19.97
-0.79%
392,053
1.96
Nov 21, 2025
19.79
20.24
19.79
20.13
20.13
+1.67%
226,081
1.14
Nov 20, 2025
19.80
19.98
19.66
19.80
19.80
+0.92%
160,169
0.81
Nov 19, 2025
19.63
19.77
19.56
19.62
19.62
-0.10%
115,210
0.58
Nov 18, 2025
19.65
19.83
19.48
19.64
19.64
-0.46%
220,458
1.13
Nov 17, 2025
19.89
20.11
19.67
19.73
19.73
-1.30%
259,556
1.33
Nov 14, 2025
20.57
20.57
19.84
19.99
19.99
-2.96%
252,007
1.29
Nov 13, 2025
20.91
21.07
20.80
20.90
20.60
+1.22%
122,475
0.63
Nov 12, 2025
21.02
21.20
20.87
20.95
20.65
+1.46%
101,008
0.52
Nov 11, 2025
20.90
21.11
20.86
20.95
20.65
+1.17%
128,060
0.66
Nov 10, 2025
21.04
21.08
20.76
21.01
20.71
+1.61%
159,448
0.82
Nov 07, 2025
20.55
21.15
20.49
20.98
20.68
+3.38%
222,493
1.15
Nov 06, 2025
20.88
20.88
20.51
20.59
20.29
-0.14%
187,317
0.96
Nov 05, 2025
20.62
20.94
20.62
20.92
20.62
+3.24%
77,811
0.40
Nov 04, 2025
20.78
20.80
20.53
20.56
20.26
-0.81%
205,988
1.06
Nov 03, 2025
20.83
21.10
20.76
21.03
20.73
+2.53%
186,530
0.97
Oct 31, 2025
20.60
20.82
20.52
20.81
20.51
+3.09%
142,674
0.74
Oct 30, 2025
20.26
20.65
20.26
20.48
20.19
+2.01%
71,908
0.37
Oct 29, 2025
20.95
20.95
20.33
20.37
20.08
-1.35%
155,527
0.81
Oct 28, 2025
21.07
21.32
20.92
20.95
20.65
+0.93%
124,750
0.65
Oct 27, 2025
21.14
21.25
20.99
21.06
20.76
+1.31%
171,064
0.90
Oct 24, 2025
20.75
21.12
20.74
21.09
20.79
+3.62%
203,013
1.07
Oct 23, 2025
20.65
20.71
20.52
20.65
20.35
+1.41%
200,569
1.06
Oct 22, 2025
20.74
20.86
20.58
20.66
20.36
+1.21%
205,123
1.09
Oct 21, 2025
20.33
20.73
20.27
20.71
20.41
+3.51%
232,187
1.25
Oct 20, 2025
20.48
20.52
20.20
20.30
20.01
+0.71%
229,419
1.24
Oct 17, 2025
20.20
20.50
20.15
20.45
20.16
+2.67%
212,897
1.16
Oct 16, 2025
20.68
20.72
20.21
20.21
19.92
-1.18%
229,963
1.26
Oct 15, 2025
20.88
20.88
20.67
20.75
20.45
+1.26%
131,307
0.72
Oct 14, 2025
20.62
20.86
20.62
20.79
20.49
+2.60%
188,639
1.04
Oct 10, 2025
20.69
20.94
20.52
20.56
20.26
+0.34%
261,009
1.43
Rows: