Education
About Us
Working with TipRanks
Follow Us
Enghouse Systems (TSE:ENGH)
TSX:ENGH
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
18.49
18.51
17.53
17.66
17.66
-4.59%
483,558
2.25
Feb 02, 2026
18.75
18.82
18.46
18.51
18.51
-1.07%
379,581
1.80
Jan 30, 2026
18.54
18.87
18.43
18.71
18.71
+1.14%
1,297,681
6.76
Jan 29, 2026
18.76
18.76
18.32
18.50
18.50
-1.02%
424,477
2.26
Jan 28, 2026
18.67
18.90
18.49
18.69
18.69
+1.41%
475,004
2.61
Jan 27, 2026
18.70
18.70
18.43
18.43
18.43
-0.91%
291,734
1.62
Jan 26, 2026
18.80
18.82
18.56
18.60
18.60
-0.80%
174,855
0.97
Jan 23, 2026
18.58
18.78
18.55
18.75
18.75
+0.54%
340,666
1.91
Jan 22, 2026
18.51
18.71
18.50
18.65
18.65
+0.87%
259,551
1.46
Jan 21, 2026
18.75
18.84
18.37
18.49
18.49
-1.23%
260,424
1.47
Jan 20, 2026
19.10
19.11
18.62
18.72
18.72
-3.60%
315,923
1.80
Jan 19, 2026
19.42
19.42
19.08
19.10
19.10
-1.65%
183,781
1.04
Jan 16, 2026
19.60
19.60
19.29
19.42
19.42
-0.56%
315,538
1.81
Jan 15, 2026
19.87
19.88
19.51
19.53
19.53
-1.01%
215,659
1.24
Jan 14, 2026
19.99
20.10
19.62
19.73
19.73
-1.25%
227,063
1.31
Jan 13, 2026
20.59
20.59
19.93
19.98
19.98
-2.58%
436,247
2.57
Jan 12, 2026
20.44
20.53
20.22
20.51
20.51
+0.05%
214,490
1.27
Jan 09, 2026
20.66
20.70
20.44
20.50
20.50
-0.82%
177,401
1.04
Jan 08, 2026
20.46
20.75
20.46
20.67
20.67
+1.13%
126,195
0.74
Jan 07, 2026
20.33
20.53
20.25
20.44
20.44
+0.44%
134,278
0.78
Jan 06, 2026
20.31
20.36
20.15
20.35
20.35
+0.25%
185,577
1.09
Jan 05, 2026
20.23
20.47
20.13
20.30
20.30
+0.79%
229,165
1.37
Jan 02, 2026
20.45
20.47
19.95
20.14
20.14
-1.08%
185,452
1.12
Dec 31, 2025
20.39
20.53
20.36
20.36
20.36
-0.34%
73,258
0.44
Dec 30, 2025
20.54
20.77
20.37
20.43
20.43
-0.34%
124,107
0.74
Dec 29, 2025
20.36
20.57
20.36
20.50
20.50
+0.10%
157,947
0.95
Dec 24, 2025
20.33
20.55
20.33
20.48
20.48
+0.39%
63,677
0.38
Dec 23, 2025
20.64
20.64
20.29
20.40
20.40
-1.21%
199,872
1.18
Dec 22, 2025
20.59
20.76
20.54
20.65
20.65
+0.73%
159,067
0.94
Dec 19, 2025
20.99
20.99
20.35
20.50
20.50
-1.96%
313,569
1.88
Dec 18, 2025
21.53
21.53
20.79
20.91
20.91
-1.97%
145,545
0.79
Dec 17, 2025
20.99
21.81
20.94
21.33
21.33
+1.86%
372,824
2.06
Dec 16, 2025
19.66
20.94
19.58
20.94
20.94
+4.18%
360,341
2.03
Dec 15, 2025
20.06
20.19
19.97
20.10
20.10
+0.10%
138,812
0.78
Dec 12, 2025
20.16
20.30
19.90
20.08
20.08
-0.35%
115,519
0.64
Dec 11, 2025
20.13
20.26
20.09
20.15
20.15
0.00%
92,463
0.51
Dec 10, 2025
20.14
20.18
19.95
20.15
20.15
-0.15%
175,281
0.96
Dec 09, 2025
20.08
20.37
20.07
20.18
20.18
+0.10%
98,971
0.53
Dec 08, 2025
20.16
20.33
20.04
20.16
20.16
+0.25%
148,228
0.79
Dec 05, 2025
20.18
20.24
20.05
20.11
20.11
-0.20%
61,957
0.32
Dec 04, 2025
20.21
20.33
20.09
20.15
20.15
-0.10%
125,888
0.63
Dec 03, 2025
20.09
20.25
20.09
20.17
20.17
+0.35%
77,838
0.39
Dec 02, 2025
20.01
20.19
20.00
20.10
20.10
+0.90%
70,784
0.35
Dec 01, 2025
20.28
20.33
19.92
19.92
19.92
-2.50%
127,280
0.63
Nov 28, 2025
20.27
20.48
20.15
20.43
20.43
+1.14%
51,155
0.25
Nov 27, 2025
20.14
20.26
20.13
20.20
20.20
+0.55%
44,088
0.22
Nov 26, 2025
20.16
20.27
20.05
20.09
20.09
-0.20%
134,075
0.66
Nov 25, 2025
19.96
20.30
19.96
20.13
20.13
+0.80%
248,839
1.23
Nov 24, 2025
20.15
20.17
19.95
19.97
19.97
-0.79%
392,053
1.96
Nov 21, 2025
19.79
20.24
19.79
20.13
20.13
+1.67%
226,081
1.14
Rows: