Enghouse Systems (TSE:ENGH)
TSX:ENGH
Want to see TSE:ENGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
17.15
17.44
17.12
17.19
17.19
+0.41%
112,461
0.47
May 21, 2026
16.89
17.17
16.64
17.12
17.12
+1.12%
135,589
0.55
May 20, 2026
17.00
17.00
16.64
16.93
16.93
-0.18%
138,106
0.56
May 19, 2026
16.78
17.38
16.78
16.96
16.96
+1.50%
184,143
0.73
May 15, 2026
16.59
16.84
16.57
16.71
16.71
+1.40%
157,999
0.62
May 14, 2026
16.76
16.85
16.57
16.79
16.48
+0.36%
197,096
0.78
May 13, 2026
17.19
17.19
16.73
16.73
16.42
-1.82%
254,760
1.00
May 12, 2026
17.38
17.60
16.93
17.04
16.73
-1.96%
151,684
0.59
May 11, 2026
18.00
18.00
17.33
17.38
17.06
-3.12%
136,269
0.52
May 08, 2026
17.90
17.99
17.67
17.94
17.61
+0.73%
132,772
0.50
May 07, 2026
17.62
17.92
17.59
17.81
17.48
+1.89%
170,187
0.63
May 06, 2026
18.03
18.03
17.48
17.48
17.16
-2.07%
181,979
0.67
May 05, 2026
17.75
17.94
17.57
17.85
17.52
+0.96%
253,168
0.92
May 04, 2026
17.51
18.06
17.46
17.68
17.35
+1.67%
236,355
0.85
May 01, 2026
16.99
17.49
16.99
17.39
17.07
+2.59%
83,906
0.30
Apr 30, 2026
16.90
17.04
16.80
16.95
16.64
+0.30%
139,671
0.49
Apr 29, 2026
16.95
16.95
16.63
16.90
16.59
-0.30%
92,821
0.30
Apr 28, 2026
16.95
17.09
16.90
16.95
16.64
+0.36%
96,398
0.31
Apr 27, 2026
16.76
16.95
16.71
16.89
16.58
+0.24%
187,710
0.59
Apr 24, 2026
16.96
16.96
16.69
16.85
16.54
+0.24%
68,285
0.21
Apr 23, 2026
17.29
17.29
16.72
16.81
16.50
-3.28%
215,134
0.68
Apr 22, 2026
17.41
17.58
17.30
17.38
17.06
+1.05%
124,497
0.39
Apr 21, 2026
17.37
17.61
17.08
17.20
16.88
-0.58%
224,038
0.69
Apr 20, 2026
17.44
17.68
17.25
17.30
16.98
-1.26%
110,426
0.34
Apr 17, 2026
17.46
17.89
17.44
17.52
17.20
+0.40%
118,685
0.36
Apr 16, 2026
17.57
17.74
17.43
17.45
17.13
-0.17%
317,882
0.98
Apr 15, 2026
17.25
17.62
17.20
17.48
17.16
+2.16%
160,115
0.49
Apr 14, 2026
16.95
17.23
16.94
17.11
16.79
+1.49%
173,369
0.53
Apr 13, 2026
16.51
17.00
16.48
16.86
16.55
+2.18%
160,907
0.49
Apr 10, 2026
16.40
16.74
16.40
16.50
16.20
+0.37%
330,205
1.00
Apr 09, 2026
16.66
16.69
16.40
16.44
16.14
-1.32%
383,435
1.17
Apr 08, 2026
16.90
17.18
16.65
16.66
16.35
+0.24%
119,089
0.36
Apr 07, 2026
16.75
16.85
16.53
16.62
16.31
-1.42%
257,562
0.79
Apr 06, 2026
16.81
16.95
16.75
16.86
16.55
+0.41%
88,945
0.27
Apr 03, 2026
16.36
16.95
16.25
16.79
16.48
0.00%
0
0.00
Apr 02, 2026
16.36
16.95
16.25
16.79
16.48
+1.64%
205,077
0.62
Apr 01, 2026
16.70
16.76
16.37
16.52
16.21
-0.66%
133,957
0.40
Mar 31, 2026
16.25
16.69
16.23
16.63
16.32
+3.16%
369,797
1.13
Mar 30, 2026
16.08
16.23
15.88
16.12
15.82
+0.69%
352,742
1.09
Mar 27, 2026
16.16
16.17
15.95
16.01
15.71
-1.54%
269,710
0.84
Mar 26, 2026
16.15
16.37
16.07
16.26
15.96
0.00%
124,652
0.39
Mar 25, 2026
16.34
16.34
16.04
16.26
15.96
+0.99%
153,234
0.48
Mar 24, 2026
16.28
16.31
15.92
16.10
15.80
-1.71%
172,921
0.55
Mar 23, 2026
16.10
16.44
15.95
16.38
16.08
+2.70%
179,145
0.57
Mar 20, 2026
15.80
16.25
15.71
15.95
15.66
+0.38%
365,322
1.17
Mar 19, 2026
15.53
16.04
15.50
15.89
15.60
+1.60%
302,132
0.98
Mar 18, 2026
15.73
15.98
15.53
15.64
15.35
-0.44%
185,688
0.60
Mar 17, 2026
15.44
15.76
15.36
15.71
15.42
+2.41%
294,396
0.95
Mar 16, 2026
15.28
15.58
14.80
15.34
15.06
+0.99%
726,010
2.40
Mar 13, 2026
16.00
16.53
15.16
15.19
14.91
-14.47%
1,137,390
3.92
Rows: