Enghouse Systems (TSE:ENGH)
TSX:ENGH
Want to see TSE:ENGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
16.90
17.04
16.80
16.95
16.95
+0.30%
139,671
0.49
Apr 29, 2026
16.95
16.95
16.63
16.90
16.90
-0.29%
92,821
0.30
Apr 28, 2026
16.95
17.09
16.90
16.95
16.95
+0.36%
96,398
0.31
Apr 27, 2026
16.76
16.95
16.71
16.89
16.89
+0.24%
187,710
0.59
Apr 24, 2026
16.96
16.96
16.69
16.85
16.85
+0.24%
68,285
0.21
Apr 23, 2026
17.29
17.29
16.72
16.81
16.81
-3.28%
215,134
0.68
Apr 22, 2026
17.41
17.58
17.30
17.38
17.38
+1.05%
124,497
0.39
Apr 21, 2026
17.37
17.61
17.08
17.20
17.20
-0.58%
224,038
0.69
Apr 20, 2026
17.44
17.68
17.25
17.30
17.30
-1.26%
110,426
0.34
Apr 17, 2026
17.46
17.89
17.44
17.52
17.52
+0.40%
118,685
0.36
Apr 16, 2026
17.57
17.74
17.43
17.45
17.45
-0.17%
317,882
0.98
Apr 15, 2026
17.25
17.62
17.20
17.48
17.48
+2.16%
160,115
0.49
Apr 14, 2026
16.95
17.23
16.94
17.11
17.11
+1.48%
173,369
0.53
Apr 13, 2026
16.51
17.00
16.48
16.86
16.86
+2.18%
160,907
0.49
Apr 10, 2026
16.40
16.74
16.40
16.50
16.50
+0.36%
330,205
1.00
Apr 09, 2026
16.66
16.69
16.40
16.44
16.44
-1.32%
383,435
1.17
Apr 08, 2026
16.90
17.18
16.65
16.66
16.66
+0.24%
119,089
0.36
Apr 07, 2026
16.75
16.85
16.53
16.62
16.62
-1.42%
257,563
0.79
Apr 06, 2026
16.81
16.95
16.75
16.86
16.86
+0.42%
88,945
0.27
Apr 03, 2026
16.36
16.95
16.25
16.79
16.79
0.00%
0
0.00
Apr 02, 2026
16.36
16.95
16.25
16.79
16.79
+1.63%
205,077
0.62
Apr 01, 2026
16.70
16.76
16.37
16.52
16.52
-0.66%
133,957
0.40
Mar 31, 2026
16.25
16.69
16.23
16.63
16.63
+3.16%
369,797
1.13
Mar 30, 2026
16.08
16.23
15.88
16.12
16.12
+0.69%
352,742
1.09
Mar 27, 2026
16.16
16.17
15.95
16.01
16.01
-1.54%
269,710
0.84
Mar 26, 2026
16.15
16.37
16.07
16.26
16.26
0.00%
124,652
0.39
Mar 25, 2026
16.34
16.34
16.04
16.26
16.26
+0.99%
153,234
0.48
Mar 24, 2026
16.28
16.31
15.92
16.10
16.10
-1.71%
172,921
0.55
Mar 23, 2026
16.10
16.44
15.95
16.38
16.38
+2.70%
179,145
0.57
Mar 20, 2026
15.80
16.25
15.71
15.95
15.95
+0.38%
365,322
1.17
Mar 19, 2026
15.53
16.04
15.50
15.89
15.89
+1.60%
302,132
0.98
Mar 18, 2026
15.73
15.98
15.53
15.64
15.64
-0.45%
185,688
0.60
Mar 17, 2026
15.44
15.76
15.36
15.71
15.71
+2.41%
294,396
0.95
Mar 16, 2026
15.28
15.58
14.80
15.34
15.34
+0.99%
726,010
2.40
Mar 13, 2026
16.00
16.53
15.16
15.19
15.19
-14.47%
1,137,390
3.92
Mar 12, 2026
17.91
18.24
17.73
17.76
17.76
-0.84%
232,948
0.81
Mar 11, 2026
18.26
18.47
17.79
17.91
17.91
-1.86%
501,267
1.77
Mar 10, 2026
18.34
18.35
18.01
18.25
18.25
-0.92%
328,732
1.18
Mar 09, 2026
18.30
18.45
18.06
18.42
18.42
+0.27%
212,921
0.76
Mar 06, 2026
18.25
18.48
18.14
18.37
18.37
+0.71%
323,308
1.18
Mar 05, 2026
17.97
18.35
17.97
18.24
18.24
+1.90%
236,366
0.86
Mar 04, 2026
18.10
18.33
17.80
17.90
17.90
-0.39%
172,667
0.64
Mar 03, 2026
17.67
18.14
17.53
17.97
17.97
+1.13%
315,355
1.17
Mar 02, 2026
17.55
17.84
17.31
17.77
17.77
+0.40%
493,722
1.88
Feb 27, 2026
17.64
17.76
17.49
17.70
17.70
+0.34%
472,858
1.85
Feb 26, 2026
17.41
17.69
17.36
17.64
17.64
+1.73%
455,420
1.82
Feb 25, 2026
17.19
17.38
17.10
17.34
17.34
+1.52%
201,523
0.81
Feb 24, 2026
16.95
17.28
16.85
17.08
17.08
+0.59%
174,118
0.71
Feb 23, 2026
17.16
17.19
16.89
16.98
16.98
-0.82%
258,791
1.06
Feb 20, 2026
16.97
17.33
16.87
17.12
17.12
+0.47%
499,485
2.08
Rows: