Education
About Us
Working with TipRanks
Follow Us
Enbridge Inc (TSE:ENB)
TSX:ENB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
74.11
74.82
73.23
73.32
73.32
-1.16%
10,933,390
1.35
Mar 19, 2026
73.18
74.41
73.05
74.18
74.18
+1.51%
6,257,881
0.78
Mar 18, 2026
73.90
73.98
73.04
73.08
73.08
-1.22%
3,317,572
0.41
Mar 17, 2026
74.73
74.88
73.88
73.98
73.98
-0.88%
6,067,504
0.75
Mar 16, 2026
74.00
74.66
73.51
74.64
74.64
+0.48%
7,708,514
0.96
Mar 13, 2026
73.31
74.42
73.31
74.28
74.28
+1.59%
2,651,607
0.33
Mar 12, 2026
73.36
74.00
73.07
73.12
73.12
+0.36%
5,941,281
0.74
Mar 11, 2026
73.04
73.36
72.40
72.86
72.86
-0.14%
6,795,504
0.85
Mar 10, 2026
73.15
73.48
72.83
72.96
72.96
-0.46%
7,887,867
0.99
Mar 09, 2026
73.39
73.59
72.85
73.30
73.30
-0.23%
9,660,555
1.22
Mar 06, 2026
74.08
74.08
72.99
73.47
73.47
-0.22%
10,101,260
1.29
Mar 05, 2026
73.55
74.00
73.27
73.63
73.63
-0.35%
5,364,765
0.68
Mar 04, 2026
73.89
74.11
73.36
73.89
73.89
-0.55%
9,098,805
1.15
Mar 03, 2026
73.89
74.39
72.91
74.30
74.30
+0.79%
10,481,020
1.33
Mar 02, 2026
73.22
74.10
72.78
73.72
73.72
+1.72%
8,644,608
1.10
Feb 27, 2026
71.60
73.20
71.55
72.47
72.47
+1.41%
15,301,060
1.98
Feb 26, 2026
71.59
72.19
71.20
71.46
71.46
-0.32%
9,167,244
1.18
Feb 25, 2026
71.89
71.97
70.88
71.69
71.69
-0.15%
6,255,910
0.81
Feb 24, 2026
72.00
72.00
71.10
71.80
71.80
+0.07%
7,636,878
1.00
Feb 23, 2026
70.83
71.79
70.83
71.75
71.75
+1.70%
10,140,470
1.35
Feb 20, 2026
70.82
71.10
70.10
70.55
70.55
-0.14%
11,227,280
1.49
Feb 19, 2026
70.10
71.05
69.91
70.65
70.65
+1.35%
9,107,743
1.20
Feb 18, 2026
70.01
70.80
69.58
69.71
69.71
-0.71%
21,439,301
2.91
Feb 17, 2026
71.52
71.52
69.35
70.21
70.21
-2.93%
24,220,810
3.40
Feb 16, 2026
71.48
73.71
71.08
73.30
72.33
0.00%
0
0.00
Feb 13, 2026
71.48
73.71
71.08
73.30
72.33
+3.80%
11,555,420
1.59
Feb 12, 2026
69.95
70.97
69.95
70.62
69.69
+0.96%
16,466,590
2.26
Feb 11, 2026
69.49
70.32
69.48
69.95
69.02
+1.01%
12,415,910
1.69
Feb 10, 2026
68.95
69.40
68.34
69.25
68.33
+0.92%
11,686,990
1.59
Feb 09, 2026
68.89
69.21
67.93
68.62
67.71
-0.18%
25,657,770
3.60
Feb 06, 2026
68.77
69.45
68.34
68.74
67.83
-0.58%
12,760,430
1.83
Feb 05, 2026
68.47
69.20
68.31
69.14
68.23
+0.88%
15,032,650
2.13
Feb 04, 2026
67.27
68.65
67.27
68.54
67.63
+1.89%
11,692,520
1.65
Feb 03, 2026
66.16
67.44
66.04
67.27
66.38
+1.94%
9,040,710
1.27
Feb 02, 2026
66.25
66.71
65.68
65.99
65.12
-0.72%
7,241,910
1.01
Jan 30, 2026
66.46
66.70
65.45
66.47
65.59
+0.06%
6,907,602
0.96
Jan 29, 2026
65.97
66.54
65.90
66.43
65.55
+0.96%
10,927,740
1.53
Jan 28, 2026
65.20
65.92
64.95
65.80
64.93
+0.94%
11,380,920
1.62
Jan 27, 2026
65.20
65.59
64.64
65.19
64.33
-0.69%
6,573,866
0.94
Jan 26, 2026
66.50
66.66
65.25
65.64
64.77
-0.62%
12,713,640
1.86
Jan 23, 2026
65.82
66.18
65.46
66.05
65.18
+0.90%
7,008,109
1.03
Jan 22, 2026
65.46
65.98
65.16
65.46
64.59
+0.11%
8,807,174
1.29
Jan 21, 2026
65.45
65.77
65.17
65.39
64.52
+0.32%
9,563,749
1.41
Jan 20, 2026
65.79
65.82
64.97
65.18
64.32
-1.17%
4,067,094
0.59
Jan 19, 2026
66.27
66.38
65.64
65.95
65.08
-0.33%
2,317,573
0.33
Jan 16, 2026
65.44
66.22
65.30
66.17
65.29
+1.68%
4,452,307
0.64
Jan 15, 2026
64.63
65.15
64.44
65.08
64.22
+0.65%
6,432,737
0.93
Jan 14, 2026
64.31
65.13
64.26
64.66
63.80
+0.51%
13,005,600
1.91
Jan 13, 2026
63.59
64.34
63.35
64.33
63.48
+0.97%
6,011,390
0.88
Jan 12, 2026
63.57
63.93
63.16
63.71
62.87
+0.27%
7,101,726
1.04
Rows: