Education
About Us
Working with TipRanks
Follow Us
Enbridge Inc (TSE:ENB)
:ENB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
64.88
65.18
64.30
64.30
64.30
-0.20%
10,887,310
1.62
Dec 18, 2025
64.75
64.84
64.38
64.43
64.43
-0.36%
3,172,127
0.46
Dec 17, 2025
64.23
64.86
63.67
64.66
64.66
+0.67%
3,335,311
0.49
Dec 16, 2025
65.60
65.64
64.22
64.23
64.23
-2.18%
6,685,033
0.98
Dec 15, 2025
65.55
65.87
65.21
65.66
65.66
+0.31%
3,184,779
0.46
Dec 12, 2025
65.24
65.77
65.08
65.46
65.46
+0.34%
2,022,012
0.29
Dec 11, 2025
65.14
65.55
64.89
65.24
65.24
+0.17%
6,281,855
0.91
Dec 10, 2025
65.80
66.10
64.83
65.13
65.13
-1.12%
6,601,932
0.96
Dec 09, 2025
66.81
67.27
65.85
65.87
65.87
-1.41%
6,054,616
0.89
Dec 08, 2025
66.40
66.94
65.70
66.81
66.81
+0.35%
11,003,440
1.64
Dec 05, 2025
67.22
67.23
66.32
66.58
66.58
-1.01%
6,170,075
0.92
Dec 04, 2025
66.67
67.42
66.62
67.26
67.26
+0.95%
8,812,671
1.34
Dec 03, 2025
67.24
67.83
66.57
66.63
66.63
-0.98%
8,642,670
1.32
Dec 02, 2025
68.80
68.80
67.09
67.29
67.29
-1.68%
7,833,495
1.20
Dec 01, 2025
68.11
68.79
67.83
68.44
68.44
+0.75%
9,279,922
1.44
Nov 28, 2025
67.52
68.22
67.28
67.93
67.93
+0.76%
6,573,365
1.02
Nov 27, 2025
67.49
67.63
67.39
67.42
67.42
-0.07%
682,742
0.11
Nov 26, 2025
66.96
67.48
66.96
67.47
67.47
+0.58%
4,200,346
0.64
Nov 25, 2025
66.50
67.35
66.50
67.08
67.08
+0.45%
11,051,400
1.71
Nov 24, 2025
67.50
67.65
66.65
66.78
66.78
-1.21%
13,699,180
2.14
Nov 21, 2025
67.93
68.13
67.31
67.60
67.60
-0.78%
6,147,608
0.95
Nov 20, 2025
68.20
68.54
67.86
68.13
68.13
-0.38%
9,171,621
1.43
Nov 19, 2025
67.36
68.40
67.06
68.39
68.39
+1.30%
6,562,949
1.02
Nov 18, 2025
66.74
67.75
66.59
67.51
67.51
+0.60%
12,577,330
1.98
Nov 17, 2025
67.20
67.99
67.00
67.11
67.11
-0.07%
18,957,391
2.99
Nov 14, 2025
66.30
67.16
65.77
67.16
67.16
+0.51%
17,076,640
2.68
Nov 13, 2025
68.44
68.49
67.29
67.76
66.82
+0.68%
9,725,764
1.54
Nov 12, 2025
68.00
68.40
67.32
68.25
67.30
+2.27%
12,805,240
2.06
Nov 11, 2025
67.20
67.82
67.15
67.68
66.74
+2.21%
3,897,374
0.62
Nov 10, 2025
66.99
67.45
66.35
67.15
66.22
+1.73%
18,685,970
2.96
Nov 07, 2025
65.00
67.10
64.04
66.94
66.01
+2.48%
14,679,930
2.32
Nov 06, 2025
65.48
66.36
65.30
66.24
65.32
+2.12%
9,791,370
1.55
Nov 05, 2025
65.50
66.25
65.36
65.78
64.87
+2.00%
11,394,710
1.82
Nov 04, 2025
65.53
65.63
64.81
65.40
64.49
+1.23%
7,589,526
1.19
Nov 03, 2025
65.73
65.73
65.02
65.52
64.61
+1.60%
8,782,405
1.36
Oct 31, 2025
65.91
65.91
65.25
65.40
64.49
+0.93%
2,798,640
0.43
Oct 30, 2025
65.29
66.00
65.29
65.71
64.80
+2.33%
4,180,844
0.65
Oct 29, 2025
65.66
65.82
64.93
65.12
64.21
+0.59%
5,002,028
0.78
Oct 28, 2025
66.20
66.36
65.64
65.65
64.74
+0.60%
5,525,375
0.86
Oct 27, 2025
65.58
66.19
65.41
66.18
65.26
+2.23%
8,476,660
1.31
Oct 24, 2025
66.18
66.45
65.52
65.65
64.74
+0.90%
7,405,865
1.15
Oct 23, 2025
66.97
67.03
65.95
65.98
65.06
+0.27%
8,561,904
1.33
Oct 22, 2025
66.34
66.94
66.29
66.73
65.80
+2.09%
6,544,993
1.01
Oct 21, 2025
66.32
66.32
65.78
66.29
65.37
+1.49%
5,671,396
0.87
Oct 20, 2025
66.17
66.61
66.00
66.24
65.32
+1.81%
6,310,363
0.97
Oct 17, 2025
66.28
66.37
65.68
65.98
65.06
+0.80%
5,233,001
0.81
Oct 16, 2025
66.98
67.06
66.29
66.38
65.46
+0.64%
6,582,700
1.02
Oct 15, 2025
66.73
67.37
66.54
66.89
65.96
+1.62%
5,453,298
0.84
Oct 14, 2025
67.16
67.18
66.38
66.75
65.82
+1.38%
5,977,173
0.91
Oct 10, 2025
67.32
67.35
66.68
66.77
65.84
+0.58%
4,782,983
0.73
Rows: