Education
About Us
Working with TipRanks
Follow Us
Enbridge Inc (TSE:ENB)
TSX:ENB
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
67.27
68.65
67.27
68.54
68.54
+1.89%
11,692,520
1.65
Feb 03, 2026
66.16
67.44
66.04
67.27
67.27
+1.94%
9,040,710
1.27
Feb 02, 2026
66.25
66.71
65.68
65.99
65.99
-0.72%
7,241,910
1.01
Jan 30, 2026
66.46
66.70
65.45
66.47
66.47
+0.06%
6,907,602
0.96
Jan 29, 2026
65.97
66.54
65.90
66.43
66.43
+0.96%
10,927,740
1.53
Jan 28, 2026
65.20
65.92
64.95
65.80
65.80
+0.94%
11,380,920
1.62
Jan 27, 2026
65.20
65.59
64.64
65.19
65.19
-0.69%
6,573,866
0.94
Jan 26, 2026
66.50
66.66
65.25
65.64
65.64
-0.62%
12,713,640
1.86
Jan 23, 2026
65.82
66.18
65.46
66.05
66.05
+0.90%
7,008,109
1.03
Jan 22, 2026
65.46
65.98
65.16
65.46
65.46
+0.11%
8,807,174
1.29
Jan 21, 2026
65.45
65.77
65.17
65.39
65.39
+0.32%
9,563,749
1.41
Jan 20, 2026
65.79
65.82
64.97
65.18
65.18
-1.50%
4,067,094
0.59
Jan 19, 2026
66.27
66.38
65.64
65.95
65.95
-0.33%
2,317,573
0.33
Jan 16, 2026
65.44
66.22
65.30
66.17
66.17
+1.67%
4,452,307
0.64
Jan 15, 2026
64.63
65.15
64.44
65.08
65.08
+0.65%
6,432,737
0.93
Jan 14, 2026
64.31
65.13
64.26
64.66
64.66
+0.51%
13,005,600
1.91
Jan 13, 2026
63.59
64.34
63.35
64.33
64.33
+0.97%
6,011,390
0.88
Jan 12, 2026
63.57
63.93
63.16
63.71
63.71
+0.27%
7,101,726
1.04
Jan 09, 2026
63.04
63.63
62.96
63.54
63.54
+1.11%
4,418,714
0.65
Jan 08, 2026
62.74
63.16
62.42
62.84
62.84
+0.21%
4,864,713
0.72
Jan 07, 2026
63.00
63.29
62.50
62.71
62.71
-0.70%
4,883,280
0.72
Jan 06, 2026
64.35
64.54
62.83
63.15
63.15
-1.44%
6,822,581
1.02
Jan 05, 2026
66.10
66.13
63.34
64.07
64.07
-3.01%
7,212,719
1.08
Jan 02, 2026
65.74
66.31
65.20
66.06
66.06
+0.58%
1,970,391
0.30
Jan 01, 2026
65.99
66.05
65.30
65.68
65.68
0.00%
0
0.00
Dec 31, 2025
65.99
66.05
65.30
65.68
65.68
-0.15%
2,432,467
0.36
Dec 30, 2025
65.67
65.94
65.43
65.78
65.78
+0.69%
3,064,693
0.46
Dec 29, 2025
64.96
65.73
64.96
65.33
65.33
+0.69%
2,876,534
0.43
Dec 26, 2025
64.93
65.12
64.77
64.88
64.88
0.00%
0
0.00
Dec 25, 2025
64.93
65.12
64.77
64.88
64.88
0.00%
0
0.00
Dec 24, 2025
64.93
65.12
64.77
64.88
64.88
-0.17%
1,524,582
0.22
Dec 23, 2025
64.53
65.07
64.50
64.99
64.99
+0.92%
3,059,278
0.45
Dec 22, 2025
64.30
64.45
63.87
64.40
64.40
+0.16%
3,489,006
0.51
Dec 19, 2025
64.88
65.18
64.30
64.30
64.30
-0.20%
10,887,310
1.63
Dec 18, 2025
64.75
64.84
64.38
64.43
64.43
-0.36%
3,172,127
0.47
Dec 17, 2025
64.23
64.86
63.67
64.66
64.66
+0.67%
3,335,311
0.49
Dec 16, 2025
65.60
65.64
64.22
64.23
64.23
-2.18%
6,685,033
0.99
Dec 15, 2025
65.55
65.87
65.21
65.66
65.66
+0.31%
3,184,779
0.47
Dec 12, 2025
65.24
65.77
65.08
65.46
65.46
+0.34%
2,022,012
0.30
Dec 11, 2025
65.14
65.55
64.89
65.24
65.24
+0.17%
6,281,855
0.92
Dec 10, 2025
65.80
66.10
64.83
65.13
65.13
-1.12%
6,601,932
0.97
Dec 09, 2025
66.81
67.27
65.85
65.87
65.87
-1.41%
6,054,616
0.90
Dec 08, 2025
66.40
66.94
65.70
66.81
66.81
+0.35%
11,003,440
1.65
Dec 05, 2025
67.22
67.23
66.32
66.58
66.58
-1.01%
6,170,075
0.93
Dec 04, 2025
66.67
67.42
66.62
67.26
67.26
+0.95%
8,812,671
1.35
Dec 03, 2025
67.24
67.83
66.57
66.63
66.63
-0.98%
8,642,670
1.34
Dec 02, 2025
68.80
68.80
67.09
67.29
67.29
-1.68%
7,833,495
1.22
Dec 01, 2025
68.11
68.79
67.83
68.44
68.44
+0.75%
9,279,922
1.46
Nov 28, 2025
67.52
68.22
67.28
67.93
67.93
+0.76%
6,573,365
1.03
Nov 27, 2025
67.49
67.63
67.39
67.42
67.42
-0.07%
682,742
0.11
Rows: