Enbridge Inc (TSE:ENB)
TSX:ENB
Want to see TSE:ENB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
74.50
75.39
74.04
74.50
74.50
-0.11%
13,138,020
1.61
May 01, 2026
75.13
75.26
74.47
74.58
74.58
-1.01%
4,781,036
0.58
Apr 30, 2026
72.91
75.36
72.91
75.34
75.34
+3.19%
9,519,518
1.16
Apr 29, 2026
72.66
73.50
72.64
73.01
73.01
+0.55%
8,106,812
0.99
Apr 28, 2026
71.93
72.95
71.93
72.61
72.61
+1.45%
7,604,297
0.93
Apr 27, 2026
72.70
72.75
71.53
71.57
71.57
-1.77%
15,137,200
1.86
Apr 24, 2026
72.00
73.00
71.86
72.86
72.86
+1.32%
10,300,100
1.27
Apr 23, 2026
71.00
72.08
70.90
71.91
71.91
+1.48%
7,945,488
0.97
Apr 22, 2026
71.17
71.45
70.53
70.86
70.86
-0.17%
4,051,151
0.49
Apr 21, 2026
71.39
71.82
70.72
70.98
70.98
-0.48%
5,867,811
0.71
Apr 20, 2026
72.24
72.35
71.26
71.32
71.32
-1.07%
9,588,925
1.16
Apr 17, 2026
71.50
72.18
70.69
72.09
72.09
+0.14%
8,257,674
1.01
Apr 16, 2026
72.46
72.86
71.55
71.99
71.99
-0.43%
4,896,079
0.60
Apr 15, 2026
73.00
73.22
72.19
72.30
72.30
-0.96%
4,942,638
0.61
Apr 14, 2026
73.50
73.51
72.64
73.00
73.00
-1.02%
3,584,389
0.44
Apr 13, 2026
75.46
75.59
73.68
73.75
73.75
-1.89%
5,667,788
0.68
Apr 10, 2026
75.26
75.94
75.17
75.17
75.17
-0.29%
5,157,658
0.62
Apr 09, 2026
75.42
76.46
75.21
75.39
75.39
-0.05%
8,941,592
1.08
Apr 08, 2026
73.98
75.51
73.25
75.43
75.43
-0.17%
3,932,703
0.47
Apr 07, 2026
75.00
76.00
74.91
75.56
75.56
+1.04%
4,497,933
0.54
Apr 06, 2026
75.20
75.54
74.74
74.78
74.78
-0.82%
4,202,485
0.50
Apr 03, 2026
75.20
75.81
74.79
75.40
75.40
0.00%
0
0.00
Apr 02, 2026
75.20
75.81
74.79
75.40
75.40
+1.15%
3,502,324
0.41
Apr 01, 2026
75.06
75.25
73.93
74.54
74.54
-1.15%
3,337,202
0.39
Mar 31, 2026
75.78
76.07
74.58
75.41
75.41
-0.34%
6,304,726
0.75
Mar 30, 2026
76.20
77.18
75.52
75.67
75.67
-0.21%
3,773,499
0.45
Mar 27, 2026
75.54
76.28
75.50
75.83
75.83
+0.45%
2,826,924
0.34
Mar 26, 2026
75.38
76.00
75.06
75.49
75.49
+0.27%
3,737,446
0.45
Mar 25, 2026
74.89
75.58
74.65
75.29
75.29
+0.51%
3,082,748
0.37
Mar 24, 2026
74.50
75.72
74.06
74.91
74.91
+0.75%
2,935,259
0.36
Mar 23, 2026
72.94
74.43
72.04
74.35
74.35
+1.40%
4,432,490
0.54
Mar 20, 2026
74.11
74.82
73.23
73.32
73.32
-1.16%
10,933,390
1.35
Mar 19, 2026
73.18
74.41
73.05
74.18
74.18
+1.51%
6,257,881
0.78
Mar 18, 2026
73.90
73.98
73.04
73.08
73.08
-1.22%
3,317,572
0.41
Mar 17, 2026
74.73
74.88
73.88
73.98
73.98
-0.88%
6,067,504
0.75
Mar 16, 2026
74.00
74.66
73.51
74.64
74.64
+0.48%
7,708,514
0.96
Mar 13, 2026
73.31
74.42
73.31
74.28
74.28
+1.59%
2,651,607
0.33
Mar 12, 2026
73.36
74.00
73.07
73.12
73.12
+0.36%
5,941,281
0.74
Mar 11, 2026
73.04
73.36
72.40
72.86
72.86
-0.14%
6,795,504
0.85
Mar 10, 2026
73.15
73.48
72.83
72.96
72.96
-0.46%
7,887,867
0.99
Mar 09, 2026
73.39
73.59
72.85
73.30
73.30
-0.23%
9,660,555
1.22
Mar 06, 2026
74.08
74.08
72.99
73.47
73.47
-0.22%
10,101,260
1.29
Mar 05, 2026
73.55
74.00
73.27
73.63
73.63
-0.35%
5,364,765
0.68
Mar 04, 2026
73.89
74.11
73.36
73.89
73.89
-0.55%
9,098,805
1.15
Mar 03, 2026
73.89
74.39
72.91
74.30
74.30
+0.79%
10,481,020
1.33
Mar 02, 2026
73.22
74.10
72.78
73.72
73.72
+1.72%
8,644,608
1.10
Feb 27, 2026
71.60
73.20
71.55
72.47
72.47
+1.41%
15,301,060
1.98
Feb 26, 2026
71.59
72.19
71.20
71.46
71.46
-0.32%
9,167,244
1.18
Feb 25, 2026
71.89
71.97
70.88
71.69
71.69
-0.15%
6,255,910
0.81
Feb 24, 2026
72.00
72.00
71.10
71.80
71.80
+0.07%
7,636,878
1.00
Rows: