Education
About Us
Working with TipRanks
Follow Us
Enbridge Inc (TSE:ENB)
TSX:ENB
Time Period
3M
Events
Historical Prices
Rows:
Nov 13, 2025
68.44
68.49
67.29
67.76
67.76
-0.72%
9,725,764
1.54
Nov 12, 2025
68.00
68.40
67.32
68.25
68.25
+0.84%
12,805,240
2.06
Nov 11, 2025
67.20
67.82
67.15
67.68
67.68
+0.79%
3,897,374
0.62
Nov 10, 2025
66.99
67.45
66.35
67.15
67.15
+0.31%
18,685,971
2.96
Nov 07, 2025
65.00
67.10
64.04
66.94
66.94
+1.06%
14,679,930
2.32
Nov 06, 2025
65.48
66.36
65.30
66.24
66.24
+0.70%
9,791,370
1.55
Nov 05, 2025
65.50
66.25
65.36
65.78
65.78
+0.58%
11,394,710
1.82
Nov 04, 2025
65.53
65.63
64.81
65.40
65.40
-0.18%
7,589,526
1.19
Nov 03, 2025
65.73
65.73
65.02
65.52
65.52
+0.18%
8,782,405
1.36
Oct 31, 2025
65.91
65.91
65.25
65.40
65.40
-0.47%
2,798,640
0.43
Oct 30, 2025
65.29
66.00
65.29
65.71
65.71
+0.91%
4,180,844
0.65
Oct 29, 2025
65.66
65.82
64.93
65.12
65.12
-0.81%
5,002,028
0.78
Oct 28, 2025
66.20
66.36
65.64
65.65
65.65
-0.80%
5,525,375
0.86
Oct 27, 2025
65.58
66.19
65.41
66.18
66.18
+0.81%
8,476,660
1.31
Oct 24, 2025
66.18
66.45
65.52
65.65
65.65
-0.50%
7,405,865
1.15
Oct 23, 2025
66.97
67.03
65.95
65.98
65.98
-1.12%
8,561,904
1.33
Oct 22, 2025
66.34
66.94
66.29
66.73
66.73
+0.66%
6,544,993
1.01
Oct 21, 2025
66.32
66.32
65.78
66.29
66.29
+0.08%
5,671,396
0.87
Oct 20, 2025
66.17
66.61
66.00
66.24
66.24
+0.39%
6,310,363
0.97
Oct 17, 2025
66.28
66.37
65.68
65.98
65.98
-0.60%
5,233,001
0.81
Oct 16, 2025
66.98
67.06
66.29
66.38
66.38
-0.76%
6,582,700
1.02
Oct 15, 2025
66.73
67.37
66.54
66.89
66.89
+0.21%
5,453,298
0.84
Oct 14, 2025
67.16
67.18
66.38
66.75
66.75
-0.03%
5,977,173
0.91
Oct 10, 2025
67.32
67.35
66.68
66.77
66.77
-0.82%
4,782,983
0.73
Oct 09, 2025
68.28
68.37
67.13
67.32
67.32
-1.67%
3,001,487
0.45
Oct 08, 2025
69.11
69.19
68.10
68.46
68.46
-0.80%
4,887,375
0.73
Oct 07, 2025
69.47
69.54
68.74
69.01
69.01
-0.60%
2,491,386
0.37
Oct 06, 2025
70.01
70.01
69.06
69.43
69.43
-0.64%
1,820,925
0.27
Oct 03, 2025
69.25
70.33
68.97
69.88
69.88
+0.71%
2,393,196
0.35
Oct 02, 2025
69.52
69.80
69.09
69.39
69.39
+0.33%
2,699,184
0.40
Oct 01, 2025
70.20
70.39
68.92
69.16
69.16
-1.50%
3,337,019
0.49
Sep 30, 2025
69.21
70.25
69.20
70.21
70.21
+1.42%
4,628,778
0.68
Sep 29, 2025
68.89
69.39
68.85
69.23
69.23
+0.20%
2,978,859
0.43
Sep 26, 2025
69.31
69.69
68.90
69.09
69.09
-0.03%
2,370,127
0.34
Sep 25, 2025
69.40
69.72
68.65
69.11
69.11
-0.53%
2,721,135
0.39
Sep 24, 2025
68.83
69.72
68.74
69.48
69.48
+1.22%
3,693,852
0.53
Sep 23, 2025
68.11
68.90
67.76
68.64
68.64
+0.94%
2,833,300
0.40
Sep 22, 2025
68.36
68.55
67.99
68.00
68.00
-0.53%
2,925,517
0.41
Sep 19, 2025
68.82
68.82
67.63
68.36
68.36
+0.86%
11,337,450
1.62
Sep 18, 2025
67.57
67.87
67.15
67.78
67.78
+0.25%
3,384,162
0.48
Sep 17, 2025
67.25
67.91
67.25
67.61
67.61
+0.54%
4,836,799
0.68
Sep 16, 2025
67.58
67.61
67.20
67.25
67.25
-0.49%
6,169,689
0.86
Sep 15, 2025
67.88
67.99
67.40
67.58
67.58
-0.59%
6,108,204
0.85
Sep 12, 2025
67.75
68.03
67.51
67.98
67.98
+0.71%
2,824,392
0.39
Sep 11, 2025
67.50
67.57
67.13
67.50
67.50
+0.22%
4,328,905
0.59
Sep 10, 2025
67.08
67.43
66.92
67.35
67.35
+0.55%
4,020,413
0.55
Sep 09, 2025
66.55
67.35
66.50
66.98
66.98
+0.34%
3,527,585
0.47
Sep 08, 2025
66.83
67.22
66.42
66.75
66.75
-0.18%
4,649,209
0.63
Sep 05, 2025
66.70
66.92
66.39
66.87
66.87
+0.44%
2,728,792
0.36
Sep 04, 2025
66.94
67.07
66.52
66.58
66.58
-0.15%
4,699,350
0.62
Rows: