Education
About Us
Working with TipRanks
Follow Us
Enablence Technologies Inc (TSE:ENA)
:ENA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 07, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
422
0.27
Jan 06, 2026
1.84
1.96
1.84
1.96
1.96
0.00%
0
0.00
Jan 05, 2026
1.84
1.96
1.84
1.96
1.96
+8.29%
8,375
5.80
Jan 02, 2026
1.81
1.81
1.81
1.81
1.81
+4.62%
200
0.14
Dec 31, 2025
1.73
1.73
1.73
1.73
1.73
+6.13%
350
0.24
Dec 30, 2025
1.85
1.85
1.63
1.63
1.63
-2.98%
1,431
1.01
Dec 29, 2025
1.69
1.73
1.68
1.68
1.68
+12.37%
2,143
1.55
Dec 24, 2025
1.50
1.70
1.29
1.50
1.50
0.00%
0
0.00
Dec 23, 2025
1.50
1.70
1.29
1.50
1.50
+1.01%
0
0.00
Dec 22, 2025
1.48
1.70
1.26
1.48
1.48
+7.25%
0
0.00
Dec 19, 2025
1.65
1.65
1.38
1.38
1.38
-16.36%
3,885
2.79
Dec 18, 2025
1.27
1.65
1.27
1.65
1.65
+17.86%
3,284
2.45
Dec 17, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 16, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 15, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 12, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
400
0.29
Dec 11, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 10, 2025
1.40
1.40
1.40
1.40
1.40
+6.87%
600
0.44
Dec 09, 2025
1.49
1.54
1.31
1.31
1.31
0.00%
0
0.00
Dec 08, 2025
1.49
1.54
1.31
1.31
1.31
-20.12%
2,312
1.72
Dec 05, 2025
1.50
1.64
1.50
1.64
1.64
+31.20%
1,330
1.01
Dec 04, 2025
1.45
1.50
1.25
1.25
1.25
-16.67%
3,500
2.76
Dec 03, 2025
1.41
1.50
1.41
1.50
1.50
0.00%
2,228
1.79
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
+15.38%
512
0.41
Dec 01, 2025
1.30
1.30
1.30
1.30
1.30
+1.56%
140
0.11
Nov 28, 2025
1.29
1.29
1.28
1.28
1.28
+0.79%
1,000
0.80
Nov 27, 2025
1.27
1.27
1.27
1.27
1.27
+5.83%
200
0.16
Nov 26, 2025
1.70
1.70
1.20
1.20
1.20
-14.29%
2,900
2.42
Nov 25, 2025
1.75
1.75
1.40
1.40
1.40
-20.00%
1,500
1.28
Nov 24, 2025
1.45
1.75
1.30
1.75
1.75
+16.67%
8,216
7.88
Nov 21, 2025
1.50
1.51
1.50
1.50
1.50
-6.25%
6,650
7.10
Nov 20, 2025
1.75
1.75
1.60
1.60
1.60
-5.88%
1,185
1.29
Nov 19, 2025
1.80
1.80
1.70
1.70
1.70
0.00%
0
0.00
Nov 18, 2025
1.80
1.80
1.70
1.70
1.70
-1.45%
704
0.78
Nov 17, 2025
1.73
1.75
1.70
1.73
1.72
0.00%
0
0.00
Nov 14, 2025
1.73
1.75
1.70
1.73
1.72
+2.07%
0
0.00
Nov 13, 2025
1.65
1.69
1.65
1.69
1.69
+2.42%
2,891
3.30
Nov 12, 2025
1.42
1.65
1.42
1.65
1.65
0.00%
0
0.00
Nov 11, 2025
1.42
1.65
1.42
1.65
1.65
-17.50%
608
0.70
Nov 10, 2025
1.60
2.00
1.60
2.00
2.00
0.00%
0
0.00
Nov 07, 2025
1.60
2.00
1.60
2.00
2.00
0.00%
0
0.00
Nov 06, 2025
1.60
2.00
1.60
2.00
2.00
+25.00%
3,000
3.64
Nov 05, 2025
1.60
1.60
1.60
1.60
1.60
-0.62%
130
0.16
Nov 04, 2025
1.61
1.61
1.61
1.61
1.61
+0.63%
500
0.61
Nov 03, 2025
1.75
1.75
1.60
1.60
1.60
0.00%
0
0.00
Oct 31, 2025
1.75
1.75
1.60
1.60
1.60
-17.95%
900
1.07
Oct 30, 2025
2.00
2.00
1.95
1.95
1.95
-2.50%
3,600
4.60
Oct 29, 2025
2.00
2.17
2.00
2.00
2.00
+8.11%
2,444
3.28
Oct 28, 2025
2.18
2.18
1.85
1.85
1.85
-15.53%
2,100
2.94
Rows: