Enablence Technologies Inc (TSE:ENA)
:ENA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
123
0.02
Apr 09, 2026
2.95
2.95
2.90
2.90
2.90
+28.89%
800
0.14
Apr 08, 2026
3.50
3.50
2.25
2.25
2.25
-31.82%
2,385
0.42
Apr 07, 2026
3.30
3.50
3.10
3.30
3.30
-4.35%
0
0.00
Apr 06, 2026
2.92
3.45
2.92
3.45
3.45
+29.70%
3,840
0.68
Apr 03, 2026
3.00
3.00
2.66
2.66
2.66
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.66
2.66
2.66
-13.92%
1,489
0.26
Apr 01, 2026
3.05
3.40
3.05
3.09
3.09
-8.85%
1,461
0.26
Mar 31, 2026
2.56
3.39
2.56
3.39
3.39
+4.95%
6,725
1.20
Mar 30, 2026
3.23
3.23
3.23
3.23
3.23
+7.67%
236
0.04
Mar 27, 2026
3.20
3.20
2.69
3.00
3.00
-6.54%
1,260
0.22
Mar 26, 2026
3.30
3.58
3.15
3.21
3.21
+0.31%
16,027
2.98
Mar 25, 2026
2.21
3.20
2.21
3.20
3.20
+42.22%
4,845
0.91
Mar 24, 2026
2.30
2.30
2.25
2.25
2.25
-2.17%
1,000
0.19
Mar 23, 2026
2.64
2.64
2.20
2.30
2.30
-13.21%
2,985
0.56
Mar 20, 2026
2.35
2.65
2.35
2.65
2.65
+12.77%
4,018
0.76
Mar 19, 2026
2.23
2.35
2.10
2.35
2.35
+8.80%
10,064
1.96
Mar 18, 2026
2.30
2.35
2.16
2.16
2.16
-6.09%
10,211
2.05
Mar 17, 2026
2.40
2.40
2.30
2.30
2.30
-2.13%
26,959
5.93
Mar 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
162
0.04
Mar 12, 2026
2.28
2.45
2.28
2.35
2.35
+8.80%
900
0.20
Mar 11, 2026
2.40
2.40
2.16
2.16
2.16
+0.47%
3,906
0.87
Mar 10, 2026
2.25
2.30
2.15
2.15
2.15
-2.27%
105,337
37.02
Mar 09, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
113,605
106.87
Mar 06, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
400
0.36
Mar 05, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
123
0.11
Mar 04, 2026
2.25
2.25
2.25
2.25
2.25
+4.65%
671
0.59
Mar 03, 2026
2.15
2.25
2.05
2.15
2.15
-4.44%
0
0.00
Mar 02, 2026
2.25
2.25
2.25
2.25
2.25
+3.69%
130
0.11
Feb 27, 2026
2.20
2.20
2.17
2.17
2.17
-5.65%
1,554
1.37
Feb 26, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1,000
0.86
Feb 25, 2026
2.20
2.30
2.20
2.30
2.30
+2.22%
4,202
3.74
Feb 24, 2026
2.25
2.30
2.20
2.25
2.25
+7.14%
0
0.00
Feb 23, 2026
2.10
2.10
2.10
2.10
2.10
-6.67%
101
0.07
Feb 20, 2026
2.25
2.25
2.25
2.25
2.25
+12.50%
1,100
0.81
Feb 19, 2026
2.06
2.06
2.00
2.00
2.00
-9.09%
6,002
4.74
Feb 18, 2026
2.20
2.40
2.00
2.20
2.20
-1.12%
0
0.00
Feb 17, 2026
2.23
2.40
2.05
2.23
2.23
+1.14%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
260
0.20
Feb 12, 2026
2.20
2.20
2.20
2.20
2.20
+10.00%
300
0.23
Feb 11, 2026
2.05
2.05
2.00
2.00
2.00
-18.37%
1,600
1.23
Feb 10, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Feb 09, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Feb 06, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Feb 05, 2026
2.45
2.45
2.38
2.45
2.45
+6.52%
2,508
1.92
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 02, 2026
2.30
2.30
2.30
2.30
2.30
-6.12%
1,102
0.84
Rows: