Education
About Us
Working with TipRanks
Follow Us
Enablence Technologies Inc (TSE:ENA)
:ENA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.35
2.65
2.35
2.65
2.65
+12.77%
4,018
0.76
Mar 19, 2026
2.23
2.35
2.10
2.35
2.35
+8.80%
10,064
1.96
Mar 18, 2026
2.30
2.35
2.16
2.16
2.16
-6.09%
10,211
2.05
Mar 17, 2026
2.40
2.40
2.30
2.30
2.30
-2.13%
26,959
5.93
Mar 16, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 13, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
162
0.04
Mar 12, 2026
2.28
2.45
2.28
2.35
2.35
+8.80%
900
0.20
Mar 11, 2026
2.40
2.40
2.16
2.16
2.16
+0.47%
3,906
0.87
Mar 10, 2026
2.25
2.30
2.15
2.15
2.15
-2.27%
105,337
37.02
Mar 09, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
113,605
106.87
Mar 06, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
400
0.36
Mar 05, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
123
0.11
Mar 04, 2026
2.25
2.25
2.25
2.25
2.25
+4.65%
671
0.59
Mar 03, 2026
2.15
2.25
2.05
2.15
2.15
-4.44%
0
0.00
Mar 02, 2026
2.25
2.25
2.25
2.25
2.25
+3.69%
130
0.11
Feb 27, 2026
2.20
2.20
2.17
2.17
2.17
-5.65%
1,554
1.37
Feb 26, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1,000
0.86
Feb 25, 2026
2.20
2.30
2.20
2.30
2.30
+2.22%
4,202
3.74
Feb 24, 2026
2.25
2.30
2.20
2.25
2.25
+7.14%
0
0.00
Feb 23, 2026
2.10
2.10
2.10
2.10
2.10
-6.67%
101
0.07
Feb 20, 2026
2.25
2.25
2.25
2.25
2.25
+12.50%
1,100
0.81
Feb 19, 2026
2.06
2.06
2.00
2.00
2.00
-9.09%
6,002
4.74
Feb 18, 2026
2.20
2.40
2.00
2.20
2.20
-1.12%
0
0.00
Feb 17, 2026
2.23
2.40
2.05
2.23
2.23
+1.14%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
260
0.20
Feb 12, 2026
2.20
2.20
2.20
2.20
2.20
+10.00%
300
0.23
Feb 11, 2026
2.05
2.05
2.00
2.00
2.00
-18.37%
1,600
1.23
Feb 10, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Feb 09, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Feb 06, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Feb 05, 2026
2.45
2.45
2.38
2.45
2.45
+6.52%
2,508
1.92
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 02, 2026
2.30
2.30
2.30
2.30
2.30
-6.12%
1,102
0.84
Jan 30, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 29, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 28, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 27, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 26, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 23, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 22, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 21, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 20, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 19, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
0
0.00
Jan 16, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
810
0.44
Jan 15, 2026
2.30
2.71
2.30
2.45
2.45
+5.15%
11,066
6.69
Jan 14, 2026
2.00
2.33
2.00
2.33
2.33
+16.50%
1,200
0.73
Jan 13, 2026
1.95
2.00
1.95
2.00
2.00
+2.56%
5,600
3.55
Jan 12, 2026
1.94
1.95
1.94
1.95
1.95
+2.90%
2,508
1.61
Rows: