Education
About Us
Working with TipRanks
Follow Us
EMP Metals (TSE:EMPS)
:EMPS
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.62
0.70
0.59
0.70
0.70
+11.11%
258,725
7.27
Jan 12, 2026
0.50
0.66
0.50
0.63
0.63
+26.00%
109,151
3.22
Jan 09, 2026
0.46
0.50
0.46
0.50
0.50
+7.53%
74,929
2.24
Jan 08, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
4,206
0.10
Jan 07, 2026
0.49
0.49
0.47
0.47
0.47
-2.11%
29,250
0.69
Jan 06, 2026
0.45
0.48
0.44
0.48
0.48
0.00%
0
0.00
Jan 05, 2026
0.45
0.48
0.44
0.48
0.48
+3.26%
5,602
0.13
Jan 02, 2026
0.47
0.47
0.46
0.46
0.46
-5.15%
14,000
0.32
Jan 01, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.48
0.49
0.48
0.49
0.49
0.00%
1,000
0.02
Dec 30, 2025
0.48
0.49
0.47
0.49
0.49
0.00%
32,000
0.72
Dec 29, 2025
0.44
0.51
0.44
0.49
0.49
+14.12%
62,068
1.42
Dec 26, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
18,000
0.39
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
500
0.01
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
2,500
0.05
Dec 19, 2025
0.45
0.45
0.43
0.43
0.43
-2.71%
4,500
0.10
Dec 18, 2025
0.44
0.45
0.44
0.44
0.44
+5.24%
45,500
0.98
Dec 17, 2025
0.43
0.44
0.42
0.42
0.42
0.00%
14,000
0.30
Dec 16, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
15,134
0.33
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
9,500
0.20
Dec 11, 2025
0.45
0.45
0.42
0.43
0.43
-7.61%
13,500
0.29
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
+5.75%
5,000
0.10
Dec 08, 2025
0.44
0.44
0.44
0.44
0.44
-5.43%
1,000
0.02
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
4,400
0.09
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
3,000
0.06
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
932
0.02
Dec 02, 2025
0.46
0.46
0.45
0.45
0.45
-4.26%
1,694
0.03
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
+2.17%
18,045
0.36
Nov 28, 2025
0.46
0.46
0.46
0.46
0.46
+6.98%
4,500
0.09
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
16,784
0.32
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 25, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
17,000
0.31
Nov 24, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
261,700
5.12
Nov 21, 2025
0.41
0.42
0.41
0.42
0.42
-2.35%
3,300
0.06
Nov 20, 2025
0.44
0.44
0.43
0.43
0.43
-5.56%
32,328
0.64
Nov 19, 2025
0.47
0.47
0.45
0.45
0.45
0.00%
6,500
0.13
Nov 18, 2025
0.47
0.47
0.43
0.45
0.45
-3.23%
14,572
0.28
Nov 17, 2025
0.50
0.50
0.46
0.47
0.47
-4.12%
5,000
0.09
Nov 14, 2025
0.48
0.49
0.47
0.49
0.49
+4.30%
5,000
0.09
Nov 13, 2025
0.48
0.49
0.47
0.47
0.47
-2.11%
22,500
0.40
Nov 12, 2025
0.48
0.48
0.48
0.48
0.48
-2.06%
543
<0.01
Nov 11, 2025
0.49
0.49
0.48
0.49
0.49
+1.04%
5,500
0.09
Nov 10, 2025
0.49
0.49
0.48
0.48
0.48
+4.35%
3,000
0.05
Nov 07, 2025
0.50
0.50
0.46
0.46
0.46
-3.16%
3,500
0.06
Nov 06, 2025
0.52
0.52
0.48
0.48
0.48
-8.65%
10,900
0.18
Nov 05, 2025
0.55
0.55
0.51
0.52
0.52
+1.96%
14,839
0.25
Nov 04, 2025
0.46
0.51
0.46
0.51
0.51
+3.03%
65,630
1.12
Rows: