EMP Metals (TSE:EMPS)
:EMPS
Want to see TSE:EMPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.58
0.58
0.55
0.56
0.56
0.00%
25,500
0.46
Apr 30, 2026
0.52
0.56
0.51
0.56
0.56
+7.69%
120,000
2.22
Apr 29, 2026
0.53
0.53
0.52
0.52
0.52
+4.00%
1,567
0.03
Apr 28, 2026
0.50
0.52
0.49
0.50
0.50
-1.96%
1,135,700
29.01
Apr 27, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
35,500
0.80
Apr 24, 2026
0.55
0.55
0.53
0.53
0.53
-7.02%
12,050
0.24
Apr 23, 2026
0.55
0.57
0.52
0.57
0.57
+3.64%
12,338
0.23
Apr 22, 2026
0.55
0.55
0.53
0.55
0.55
+1.85%
6,622
0.11
Apr 21, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
19,000
0.32
Apr 20, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
6,656
0.11
Apr 17, 2026
0.58
0.58
0.55
0.56
0.56
+1.82%
15,500
0.26
Apr 16, 2026
0.58
0.59
0.55
0.55
0.55
0.00%
0
0.00
Apr 15, 2026
0.58
0.59
0.55
0.55
0.55
0.00%
22,700
0.37
Apr 14, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
5,500
0.09
Apr 13, 2026
0.59
0.59
0.56
0.56
0.56
-1.75%
3,900
0.06
Apr 10, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
14,913
0.22
Apr 09, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
42,300
0.61
Apr 08, 2026
0.58
0.58
0.55
0.57
0.57
-3.39%
31,400
0.45
Apr 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
7,000
0.10
Apr 06, 2026
0.61
0.61
0.57
0.59
0.59
-3.28%
21,135
0.30
Apr 03, 2026
0.62
0.62
0.59
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.59
0.61
0.61
-3.17%
11,541
0.16
Apr 01, 2026
0.69
0.70
0.62
0.63
0.63
-7.35%
19,500
0.28
Mar 31, 2026
0.64
0.68
0.59
0.68
0.68
+7.94%
132,620
1.95
Mar 30, 2026
0.41
0.65
0.41
0.63
0.63
-10.00%
209,707
3.25
Mar 27, 2026
0.73
0.73
0.69
0.70
0.70
-6.67%
15,322
0.24
Mar 26, 2026
0.75
0.75
0.73
0.75
0.75
-6.25%
47,056
0.72
Mar 25, 2026
0.65
0.80
0.65
0.80
0.80
+23.08%
74,038
1.16
Mar 24, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
11,000
0.17
Mar 23, 2026
0.62
0.63
0.62
0.63
0.63
+16.67%
1,055
0.02
Mar 20, 2026
0.65
0.65
0.54
0.54
0.54
-16.92%
63,190
1.00
Mar 19, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
11,646
0.19
Mar 18, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
7,178
0.11
Mar 17, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
26,908
0.43
Mar 16, 2026
0.65
0.66
0.65
0.66
0.66
+3.13%
12,797
0.20
Mar 13, 2026
0.59
0.67
0.55
0.64
0.64
+8.47%
122,170
1.99
Mar 12, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
21,500
0.35
Mar 11, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
6,050
0.10
Mar 10, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
7,050
0.12
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
5,000
0.08
Mar 06, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
6,540
0.11
Mar 05, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
1,500
0.02
Mar 04, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
112,000
1.88
Mar 03, 2026
0.58
0.59
0.57
0.59
0.59
+3.51%
10,500
0.18
Mar 02, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
20,058
0.34
Feb 27, 2026
0.57
0.60
0.57
0.57
0.57
-1.72%
137,000
2.40
Feb 26, 2026
0.59
0.60
0.58
0.58
0.58
+3.57%
19,039
0.33
Feb 25, 2026
0.61
0.61
0.56
0.56
0.56
-6.67%
30,550
0.54
Feb 24, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
238,680
4.51
Feb 23, 2026
0.64
0.67
0.61
0.65
0.65
+3.17%
54,000
1.03
Rows: