Education
About Us
Working with TipRanks
Follow Us
EMP Metals (TSE:EMPS)
:EMPS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
500
0.01
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
2,500
0.05
Dec 19, 2025
0.45
0.45
0.43
0.43
0.43
-2.71%
4,500
0.10
Dec 18, 2025
0.44
0.45
0.44
0.44
0.44
+5.24%
45,500
0.98
Dec 17, 2025
0.43
0.44
0.42
0.42
0.42
0.00%
14,000
0.30
Dec 16, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
15,134
0.33
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
9,500
0.20
Dec 11, 2025
0.45
0.45
0.42
0.43
0.43
-7.61%
13,500
0.29
Dec 10, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
+5.75%
5,000
0.10
Dec 08, 2025
0.44
0.44
0.44
0.44
0.44
-5.43%
1,000
0.02
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
4,400
0.09
Dec 04, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
3,000
0.06
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
932
0.02
Dec 02, 2025
0.46
0.46
0.45
0.45
0.45
-4.26%
1,694
0.03
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
+2.17%
18,045
0.36
Nov 28, 2025
0.46
0.46
0.46
0.46
0.46
+6.98%
4,500
0.09
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
16,784
0.32
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 25, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
17,000
0.31
Nov 24, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
261,700
5.12
Nov 21, 2025
0.41
0.42
0.41
0.42
0.42
-2.35%
3,300
0.06
Nov 20, 2025
0.44
0.44
0.43
0.43
0.43
-5.56%
32,328
0.64
Nov 19, 2025
0.47
0.47
0.45
0.45
0.45
0.00%
6,500
0.13
Nov 18, 2025
0.47
0.47
0.43
0.45
0.45
-3.23%
14,572
0.28
Nov 17, 2025
0.50
0.50
0.46
0.47
0.47
-4.12%
5,000
0.09
Nov 14, 2025
0.48
0.49
0.47
0.49
0.49
+4.30%
5,000
0.09
Nov 13, 2025
0.48
0.49
0.47
0.47
0.47
-2.11%
22,500
0.40
Nov 12, 2025
0.48
0.48
0.48
0.48
0.48
-2.06%
543
<0.01
Nov 11, 2025
0.49
0.49
0.48
0.49
0.49
+1.04%
5,500
0.09
Nov 10, 2025
0.49
0.49
0.48
0.48
0.48
+4.35%
3,000
0.05
Nov 07, 2025
0.50
0.50
0.46
0.46
0.46
-3.16%
3,500
0.06
Nov 06, 2025
0.52
0.52
0.48
0.48
0.48
-8.65%
10,900
0.18
Nov 05, 2025
0.55
0.55
0.51
0.52
0.52
+1.96%
14,839
0.25
Nov 04, 2025
0.46
0.51
0.46
0.51
0.51
+3.03%
65,630
1.12
Nov 03, 2025
0.50
0.52
0.49
0.50
0.50
-1.00%
43,044
0.74
Oct 31, 2025
0.50
0.50
0.47
0.50
0.50
+1.01%
67,000
1.17
Oct 30, 2025
0.50
0.50
0.50
0.50
0.50
+3.13%
1,500
0.03
Oct 29, 2025
0.48
0.52
0.46
0.49
0.49
+2.08%
156,503
2.84
Oct 28, 2025
0.53
0.53
0.48
0.48
0.48
-7.69%
56,070
1.03
Oct 27, 2025
0.50
0.52
0.50
0.51
0.51
-1.92%
15,000
0.28
Oct 24, 2025
0.52
0.52
0.50
0.52
0.52
+6.12%
24,300
0.44
Oct 23, 2025
0.47
0.52
0.46
0.49
0.49
+4.26%
395,016
7.83
Oct 22, 2025
0.48
0.49
0.47
0.47
0.47
-1.05%
28,000
0.55
Oct 21, 2025
0.48
0.50
0.48
0.48
0.48
-3.06%
12,005
0.23
Oct 20, 2025
0.46
0.50
0.46
0.49
0.49
+11.36%
156,400
3.17
Oct 17, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
93,000
1.94
Oct 16, 2025
0.45
0.46
0.44
0.44
0.44
-6.38%
171,521
3.78
Oct 15, 2025
0.43
0.48
0.43
0.47
0.47
+1.08%
41,580
0.93
Oct 14, 2025
0.49
0.49
0.47
0.47
0.47
+3.33%
1,050
0.02
Rows: