Education
About Us
Working with TipRanks
Follow Us
EMP Metals (TSE:EMPS)
:EMPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
11,646
0.19
Mar 18, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
7,178
0.11
Mar 17, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
26,908
0.43
Mar 16, 2026
0.65
0.66
0.65
0.66
0.66
+3.13%
12,797
0.20
Mar 13, 2026
0.59
0.67
0.55
0.64
0.64
+8.47%
122,170
1.99
Mar 12, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
21,500
0.35
Mar 11, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
6,050
0.10
Mar 10, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
7,050
0.12
Mar 09, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
5,000
0.08
Mar 06, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
6,540
0.11
Mar 05, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
1,500
0.02
Mar 04, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
112,000
1.88
Mar 03, 2026
0.58
0.59
0.57
0.59
0.59
+3.51%
10,500
0.18
Mar 02, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
20,058
0.34
Feb 27, 2026
0.57
0.60
0.57
0.57
0.57
-1.72%
137,000
2.40
Feb 26, 2026
0.59
0.60
0.58
0.58
0.58
+3.57%
19,039
0.33
Feb 25, 2026
0.61
0.61
0.56
0.56
0.56
-6.67%
30,550
0.54
Feb 24, 2026
0.64
0.64
0.60
0.60
0.60
-7.69%
238,680
4.51
Feb 23, 2026
0.64
0.67
0.61
0.65
0.65
+3.17%
54,000
1.03
Feb 20, 2026
0.63
0.69
0.63
0.63
0.63
-3.08%
32,990
0.59
Feb 19, 2026
0.67
0.67
0.65
0.65
0.65
+4.84%
7,500
0.13
Feb 18, 2026
0.65
0.65
0.58
0.62
0.62
-4.62%
42,350
0.76
Feb 17, 2026
0.68
0.69
0.65
0.65
0.65
0.00%
8,382
0.15
Feb 16, 2026
0.70
0.70
0.65
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.65
0.65
0.65
-9.72%
21,700
0.39
Feb 12, 2026
0.69
0.72
0.69
0.72
0.72
+4.35%
15,800
0.28
Feb 11, 2026
0.71
0.71
0.65
0.69
0.69
-4.17%
22,235
0.40
Feb 10, 2026
0.67
0.72
0.65
0.70
0.70
-2.78%
106,000
1.97
Feb 09, 2026
0.75
0.80
0.71
0.72
0.72
+2.86%
71,698
1.36
Feb 06, 2026
0.79
0.79
0.70
0.70
0.70
-7.89%
93,102
1.81
Feb 05, 2026
0.80
0.80
0.72
0.76
0.76
-3.80%
34,000
0.67
Feb 04, 2026
0.78
0.83
0.78
0.79
0.79
+2.60%
57,720
1.15
Feb 03, 2026
0.84
0.84
0.77
0.77
0.77
-12.50%
51,350
1.04
Feb 02, 2026
0.89
0.90
0.88
0.88
0.88
0.00%
19,085
0.38
Jan 30, 2026
0.90
0.90
0.86
0.88
0.88
+3.53%
109,097
2.22
Jan 29, 2026
0.90
0.90
0.85
0.85
0.85
-3.41%
81,600
1.67
Jan 28, 2026
0.96
0.99
0.84
0.88
0.88
-5.38%
359,812
8.31
Jan 27, 2026
0.92
1.00
0.90
0.93
0.93
+3.33%
391,259
9.88
Jan 26, 2026
0.92
1.03
0.90
0.90
0.90
+8.43%
268,256
7.41
Jan 23, 2026
0.70
0.88
0.70
0.83
0.83
+13.70%
229,270
6.99
Jan 22, 2026
0.67
0.74
0.67
0.73
0.73
+8.96%
169,943
5.57
Jan 21, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
19,925
0.55
Jan 20, 2026
0.66
0.67
0.66
0.67
0.67
-1.47%
22,500
0.62
Jan 19, 2026
0.65
0.68
0.65
0.66
0.66
-2.94%
18,900
0.52
Jan 16, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
42,800
1.12
Jan 15, 2026
0.64
0.68
0.64
0.68
0.68
+4.62%
141,511
3.78
Jan 14, 2026
0.69
0.69
0.62
0.65
0.65
-7.14%
71,833
1.84
Jan 13, 2026
0.62
0.70
0.59
0.70
0.70
+11.11%
258,725
7.27
Jan 12, 2026
0.50
0.66
0.50
0.63
0.63
+26.00%
109,151
3.22
Jan 09, 2026
0.46
0.50
0.46
0.50
0.50
+7.53%
74,929
2.24
Rows: