Education
About Us
Working with TipRanks
Follow Us
Empress Royalty (TSE:EMPR)
:EMPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.10
1.10
1.07
1.08
1.08
-2.27%
117,992
0.29
Dec 23, 2025
1.10
1.11
1.08
1.10
1.10
-0.90%
234,191
0.58
Dec 22, 2025
1.18
1.19
1.10
1.11
1.11
-0.45%
436,384
1.09
Dec 19, 2025
1.12
1.15
1.10
1.12
1.12
-0.45%
169,673
0.42
Dec 18, 2025
1.12
1.15
1.09
1.12
1.12
0.00%
213,177
0.54
Dec 17, 2025
1.15
1.16
1.11
1.12
1.12
-0.88%
150,434
0.38
Dec 16, 2025
1.18
1.18
1.10
1.13
1.13
-5.83%
123,450
0.31
Dec 15, 2025
1.10
1.20
1.09
1.20
1.20
+7.14%
477,774
1.21
Dec 12, 2025
1.15
1.15
1.08
1.12
1.12
+1.36%
475,523
1.21
Dec 11, 2025
1.15
1.16
1.11
1.11
1.11
-0.45%
526,756
1.36
Dec 10, 2025
1.15
1.17
1.11
1.11
1.11
+0.91%
591,080
1.54
Dec 09, 2025
1.10
1.17
1.08
1.10
1.10
+0.92%
366,105
0.94
Dec 08, 2025
1.09
1.11
1.07
1.09
1.09
+0.93%
255,345
0.66
Dec 05, 2025
1.12
1.14
1.07
1.08
1.08
-2.70%
122,985
0.31
Dec 04, 2025
1.14
1.15
1.10
1.11
1.11
-1.77%
228,010
0.58
Dec 03, 2025
1.14
1.17
1.13
1.13
1.13
-1.74%
182,228
0.46
Dec 02, 2025
1.12
1.15
1.07
1.15
1.15
+1.77%
361,577
0.87
Dec 01, 2025
1.03
1.13
1.03
1.13
1.13
+10.78%
527,602
1.27
Nov 28, 2025
0.98
1.05
0.97
1.02
1.02
+6.25%
931,177
2.31
Nov 27, 2025
1.05
1.05
0.94
0.96
0.96
-14.29%
1,016,079
2.62
Nov 26, 2025
1.24
1.32
1.07
1.12
1.12
-9.68%
609,352
1.60
Nov 25, 2025
1.17
1.24
1.15
1.24
1.24
+5.98%
193,753
0.51
Nov 24, 2025
1.08
1.17
1.08
1.17
1.17
+4.46%
279,839
0.75
Nov 21, 2025
1.02
1.13
1.02
1.12
1.12
+2.75%
293,058
0.79
Nov 20, 2025
1.14
1.14
1.06
1.09
1.09
-4.39%
196,821
0.53
Nov 19, 2025
1.15
1.19
1.11
1.14
1.14
+1.79%
150,064
0.40
Nov 18, 2025
1.15
1.15
1.11
1.12
1.12
-1.75%
97,446
0.26
Nov 17, 2025
1.23
1.23
1.13
1.14
1.14
-5.00%
320,967
0.87
Nov 14, 2025
1.11
1.24
1.11
1.20
1.20
+1.69%
403,716
1.11
Nov 13, 2025
1.23
1.28
1.15
1.18
1.18
-4.07%
306,866
0.85
Nov 12, 2025
1.11
1.28
1.11
1.23
1.23
+6.03%
579,551
1.64
Nov 11, 2025
1.06
1.17
1.03
1.16
1.16
+14.85%
1,039,427
3.08
Nov 10, 2025
0.94
1.10
0.94
1.01
1.01
+10.99%
1,133,098
3.47
Nov 07, 2025
0.90
0.91
0.87
0.91
0.91
+1.11%
226,551
0.70
Nov 06, 2025
0.89
0.92
0.89
0.90
0.90
-1.10%
122,604
0.36
Nov 05, 2025
0.88
0.92
0.88
0.91
0.91
+2.25%
279,657
0.83
Nov 04, 2025
0.92
0.97
0.88
0.89
0.89
-3.26%
574,451
1.73
Nov 03, 2025
0.86
0.92
0.82
0.92
0.92
+9.52%
648,642
2.01
Oct 31, 2025
0.86
0.86
0.82
0.84
0.84
0.00%
138,525
0.43
Oct 30, 2025
0.86
0.88
0.83
0.84
0.84
-1.18%
256,230
0.81
Oct 29, 2025
0.86
0.88
0.84
0.85
0.85
-1.16%
204,708
0.65
Oct 28, 2025
0.80
0.87
0.79
0.86
0.86
+3.61%
239,758
0.76
Oct 27, 2025
0.85
0.85
0.76
0.83
0.83
0.00%
349,896
1.13
Oct 24, 2025
0.85
0.85
0.79
0.83
0.83
-2.35%
308,992
1.00
Oct 23, 2025
0.81
0.85
0.81
0.85
0.85
+6.25%
306,471
1.01
Oct 22, 2025
0.81
0.83
0.79
0.80
0.80
-3.61%
877,199
3.01
Oct 21, 2025
0.90
0.91
0.82
0.83
0.83
-9.78%
450,949
1.58
Oct 20, 2025
0.93
0.93
0.89
0.92
0.92
+1.10%
314,789
1.11
Oct 17, 2025
0.95
0.95
0.88
0.91
0.91
-3.19%
173,517
0.62
Oct 16, 2025
0.95
0.96
0.93
0.94
0.94
-1.05%
406,901
1.48
Rows: