Education
About Us
Working with TipRanks
Follow Us
Empress Royalty (TSE:EMPR)
:EMPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.13
1.22
1.13
1.20
1.20
+2.56%
1,048,989
2.65
Jan 15, 2026
1.16
1.17
1.13
1.17
1.17
+0.86%
1,130,323
2.95
Jan 14, 2026
1.03
1.16
1.02
1.16
1.16
+10.48%
1,131,239
3.08
Jan 13, 2026
1.03
1.05
1.02
1.05
1.05
+0.96%
680,264
1.87
Jan 12, 2026
1.01
1.06
1.01
1.04
1.04
+2.97%
743,155
2.08
Jan 09, 2026
1.03
1.05
1.00
1.01
1.01
-1.94%
609,403
1.73
Jan 08, 2026
1.02
1.05
1.01
1.03
1.03
-2.83%
474,404
1.38
Jan 07, 2026
1.05
1.08
1.02
1.06
1.06
-0.93%
391,492
1.14
Jan 06, 2026
1.06
1.10
1.04
1.07
1.07
+3.88%
132,093
0.37
Jan 05, 2026
1.05
1.10
1.01
1.03
1.03
-1.90%
304,440
0.85
Jan 02, 2026
1.06
1.11
1.03
1.05
1.05
0.00%
289,764
0.80
Jan 01, 2026
1.06
1.08
1.04
1.05
1.05
0.00%
0
0.00
Dec 31, 2025
1.06
1.08
1.04
1.05
1.05
-0.94%
139,460
0.38
Dec 30, 2025
1.05
1.07
1.02
1.06
1.06
+2.91%
297,490
0.81
Dec 29, 2025
1.06
1.08
1.01
1.03
1.03
-4.19%
496,564
1.36
Dec 26, 2025
1.10
1.10
1.07
1.08
1.08
0.00%
0
0.00
Dec 25, 2025
1.10
1.10
1.07
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.10
1.10
1.07
1.08
1.08
-2.27%
117,992
0.30
Dec 23, 2025
1.10
1.11
1.08
1.10
1.10
-0.90%
234,191
0.59
Dec 22, 2025
1.18
1.19
1.10
1.11
1.11
-0.45%
436,384
1.10
Dec 19, 2025
1.12
1.15
1.10
1.12
1.12
-0.45%
169,673
0.43
Dec 18, 2025
1.12
1.15
1.09
1.12
1.12
0.00%
213,177
0.54
Dec 17, 2025
1.15
1.16
1.11
1.12
1.12
-0.88%
150,434
0.38
Dec 16, 2025
1.18
1.18
1.10
1.13
1.13
-5.83%
123,450
0.31
Dec 15, 2025
1.10
1.20
1.09
1.20
1.20
+7.14%
477,774
1.22
Dec 12, 2025
1.15
1.15
1.08
1.12
1.12
+1.36%
475,523
1.23
Dec 11, 2025
1.15
1.16
1.11
1.11
1.11
-0.45%
526,756
1.37
Dec 10, 2025
1.15
1.17
1.11
1.11
1.11
+0.91%
591,080
1.56
Dec 09, 2025
1.10
1.17
1.08
1.10
1.10
+0.92%
366,105
0.97
Dec 08, 2025
1.09
1.11
1.07
1.09
1.09
+0.93%
255,345
0.66
Dec 05, 2025
1.12
1.14
1.07
1.08
1.08
-2.70%
122,985
0.32
Dec 04, 2025
1.14
1.15
1.10
1.11
1.11
-1.77%
228,010
0.59
Dec 03, 2025
1.14
1.17
1.13
1.13
1.13
-1.74%
182,228
0.47
Dec 02, 2025
1.12
1.15
1.07
1.15
1.15
+1.77%
361,577
0.93
Dec 01, 2025
1.03
1.13
1.03
1.13
1.13
+10.78%
527,602
1.29
Nov 28, 2025
0.98
1.05
0.97
1.02
1.02
+6.25%
931,177
2.31
Nov 27, 2025
1.05
1.05
0.94
0.96
0.96
-14.29%
1,016,079
2.63
Nov 26, 2025
1.24
1.32
1.07
1.12
1.12
-9.68%
609,352
1.61
Nov 25, 2025
1.17
1.24
1.15
1.24
1.24
+5.98%
193,753
0.52
Nov 24, 2025
1.08
1.17
1.08
1.17
1.17
+4.46%
279,839
0.75
Nov 21, 2025
1.02
1.13
1.02
1.12
1.12
+2.75%
293,058
0.80
Nov 20, 2025
1.14
1.14
1.06
1.09
1.09
-4.39%
196,821
0.54
Nov 19, 2025
1.15
1.19
1.11
1.14
1.14
+1.79%
150,064
0.41
Nov 18, 2025
1.15
1.15
1.11
1.12
1.12
-1.75%
97,446
0.26
Nov 17, 2025
1.23
1.23
1.13
1.14
1.14
-5.00%
320,967
0.88
Nov 14, 2025
1.11
1.24
1.11
1.20
1.20
+1.69%
403,716
1.12
Nov 13, 2025
1.23
1.28
1.15
1.18
1.18
-4.07%
306,866
0.85
Nov 12, 2025
1.11
1.28
1.11
1.23
1.23
+6.03%
579,551
1.65
Nov 11, 2025
1.06
1.17
1.03
1.16
1.16
+14.85%
1,039,427
3.10
Nov 10, 2025
0.94
1.10
0.94
1.01
1.01
+10.99%
1,133,098
3.55
Rows: