Education
About Us
Working with TipRanks
Follow Us
Emerita Resources Corp (TSE:EMO)
:EMO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.62
0.62
0.57
0.58
0.58
-6.45%
562,220
0.57
Jan 29, 2026
0.66
0.67
0.62
0.62
0.62
-3.13%
1,448,764
1.50
Jan 28, 2026
0.65
0.66
0.63
0.64
0.64
+1.59%
391,183
0.41
Jan 27, 2026
0.62
0.64
0.61
0.63
0.63
-1.56%
444,140
0.46
Jan 26, 2026
0.63
0.67
0.63
0.64
0.64
0.00%
1,425,765
1.52
Jan 23, 2026
0.63
0.65
0.63
0.64
0.64
+6.67%
851,619
0.92
Jan 22, 2026
0.61
0.65
0.59
0.60
0.60
-1.64%
814,815
0.89
Jan 21, 2026
0.66
0.67
0.61
0.61
0.61
-6.15%
610,261
0.67
Jan 20, 2026
0.66
0.66
0.62
0.65
0.65
+3.17%
248,630
0.27
Jan 19, 2026
0.62
0.67
0.62
0.66
0.66
+4.76%
552,420
0.61
Jan 16, 2026
0.62
0.63
0.60
0.63
0.63
+3.28%
774,923
0.86
Jan 15, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
325,702
0.36
Jan 14, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
351,154
0.39
Jan 13, 2026
0.65
0.66
0.61
0.62
0.62
-4.62%
772,185
0.86
Jan 12, 2026
0.69
0.72
0.64
0.65
0.65
-4.41%
910,349
1.02
Jan 09, 2026
0.71
0.73
0.66
0.68
0.68
-2.86%
526,929
0.58
Jan 08, 2026
0.60
0.71
0.60
0.70
0.70
+16.67%
1,044,361
1.16
Jan 07, 2026
0.62
0.63
0.58
0.60
0.60
-3.23%
1,169,164
1.32
Jan 06, 2026
0.59
0.63
0.57
0.62
0.62
+6.90%
658,541
0.74
Jan 05, 2026
0.57
0.59
0.56
0.58
0.58
+3.57%
244,320
0.28
Jan 02, 2026
0.52
0.56
0.51
0.56
0.56
+7.69%
531,267
0.60
Jan 01, 2026
0.54
0.54
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.51
0.52
0.52
-4.59%
434,869
0.49
Dec 30, 2025
0.54
0.57
0.54
0.55
0.55
+0.93%
861,100
0.98
Dec 29, 2025
0.59
0.59
0.53
0.54
0.54
-6.90%
920,639
1.06
Dec 26, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 25, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
287,891
0.32
Dec 23, 2025
0.61
0.61
0.57
0.58
0.58
-1.69%
419,551
0.47
Dec 22, 2025
0.59
0.60
0.57
0.59
0.59
+7.27%
773,438
0.87
Dec 19, 2025
0.54
0.57
0.53
0.55
0.55
+3.77%
1,339,398
1.53
Dec 18, 2025
0.52
0.54
0.51
0.53
0.53
+1.92%
819,964
0.94
Dec 17, 2025
0.50
0.53
0.49
0.52
0.52
+8.33%
1,088,181
1.26
Dec 16, 2025
0.51
0.55
0.48
0.48
0.48
-7.69%
1,631,260
1.94
Dec 15, 2025
0.51
0.54
0.50
0.52
0.52
+1.96%
1,121,199
1.35
Dec 12, 2025
0.62
0.62
0.50
0.51
0.51
-15.00%
2,733,823
3.44
Dec 11, 2025
0.63
0.63
0.53
0.60
0.60
0.00%
3,584,449
4.77
Dec 10, 2025
0.46
0.61
0.46
0.60
0.60
+33.33%
3,651,176
5.19
Dec 09, 2025
0.42
0.47
0.42
0.45
0.45
+13.92%
4,543,272
7.15
Dec 08, 2025
0.51
0.51
0.39
0.40
0.40
-70.96%
18,559,051
53.21
Dec 05, 2025
1.41
1.41
1.35
1.36
1.36
0.00%
0
0.00
Dec 04, 2025
1.41
1.41
1.35
1.36
1.36
-2.16%
170,566
0.47
Dec 03, 2025
1.32
1.39
1.29
1.39
1.39
+5.30%
179,040
0.48
Dec 02, 2025
1.32
1.32
1.28
1.32
1.32
-0.75%
114,839
0.30
Dec 01, 2025
1.37
1.37
1.30
1.33
1.33
-2.21%
261,713
0.66
Nov 28, 2025
1.32
1.36
1.30
1.36
1.36
+3.82%
176,421
0.44
Nov 27, 2025
1.36
1.38
1.30
1.31
1.31
-1.50%
349,059
0.87
Nov 26, 2025
1.28
1.34
1.28
1.33
1.33
+5.56%
245,636
0.61
Nov 25, 2025
1.27
1.27
1.23
1.26
1.26
-0.79%
133,988
0.33
Nov 24, 2025
1.20
1.27
1.18
1.27
1.27
+5.83%
185,425
0.44
Rows: