Education
About Us
Working with TipRanks
Follow Us
Emerita Resources Corp (TSE:EMO)
:EMO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.62
0.62
0.50
0.51
0.51
-15.00%
2,733,823
3.44
Dec 11, 2025
0.63
0.63
0.53
0.60
0.60
0.00%
3,584,449
4.77
Dec 10, 2025
0.46
0.61
0.46
0.60
0.60
+33.33%
3,651,176
5.19
Dec 09, 2025
0.42
0.47
0.42
0.45
0.45
+13.92%
4,543,272
7.15
Dec 08, 2025
0.51
0.51
0.39
0.40
0.40
-70.96%
18,559,051
53.21
Dec 05, 2025
1.41
1.41
1.35
1.36
1.36
0.00%
0
0.00
Dec 04, 2025
1.41
1.41
1.35
1.36
1.36
-2.16%
170,566
0.47
Dec 03, 2025
1.32
1.39
1.29
1.39
1.39
+5.30%
179,040
0.48
Dec 02, 2025
1.32
1.32
1.28
1.32
1.32
-0.75%
114,839
0.30
Dec 01, 2025
1.37
1.37
1.30
1.33
1.33
-2.21%
261,713
0.66
Nov 28, 2025
1.32
1.36
1.30
1.36
1.36
+3.82%
176,421
0.44
Nov 27, 2025
1.36
1.38
1.30
1.31
1.31
-1.50%
349,059
0.87
Nov 26, 2025
1.28
1.34
1.28
1.33
1.33
+5.56%
245,636
0.61
Nov 25, 2025
1.27
1.27
1.23
1.26
1.26
-0.79%
133,988
0.33
Nov 24, 2025
1.20
1.27
1.18
1.27
1.27
+5.83%
185,425
0.44
Nov 21, 2025
1.21
1.22
1.18
1.20
1.20
-0.83%
204,044
0.48
Nov 20, 2025
1.27
1.29
1.20
1.21
1.21
-3.97%
195,833
0.45
Nov 19, 2025
1.24
1.29
1.23
1.26
1.26
+3.28%
151,705
0.35
Nov 18, 2025
1.24
1.25
1.21
1.22
1.22
-0.81%
172,778
0.39
Nov 17, 2025
1.28
1.29
1.20
1.23
1.23
-2.38%
246,194
0.55
Nov 14, 2025
1.28
1.31
1.25
1.26
1.26
-3.08%
243,742
0.54
Nov 13, 2025
1.33
1.39
1.29
1.30
1.30
-2.26%
263,895
0.55
Nov 12, 2025
1.34
1.34
1.32
1.33
1.33
0.00%
175,001
0.33
Nov 11, 2025
1.31
1.34
1.28
1.33
1.33
+1.53%
191,819
0.36
Nov 10, 2025
1.36
1.37
1.30
1.31
1.31
-2.24%
386,979
0.73
Nov 07, 2025
1.30
1.36
1.28
1.34
1.34
+0.75%
281,197
0.53
Nov 06, 2025
1.38
1.39
1.30
1.33
1.33
-5.00%
453,387
0.86
Nov 05, 2025
1.39
1.43
1.38
1.40
1.40
+1.45%
121,993
0.23
Nov 04, 2025
1.44
1.44
1.37
1.38
1.38
-4.17%
323,457
0.61
Nov 03, 2025
1.48
1.54
1.43
1.44
1.44
-1.37%
300,932
0.57
Oct 31, 2025
1.47
1.48
1.43
1.46
1.46
-0.68%
111,868
0.21
Oct 30, 2025
1.39
1.48
1.39
1.47
1.47
+5.00%
190,624
0.36
Oct 29, 2025
1.42
1.44
1.39
1.40
1.40
0.00%
122,216
0.23
Oct 28, 2025
1.38
1.40
1.37
1.40
1.40
+2.19%
224,611
0.42
Oct 27, 2025
1.44
1.44
1.37
1.37
1.37
-4.86%
308,207
0.58
Oct 24, 2025
1.43
1.46
1.42
1.44
1.44
0.00%
178,465
0.34
Oct 23, 2025
1.41
1.45
1.41
1.44
1.44
+1.41%
124,651
0.23
Oct 22, 2025
1.40
1.46
1.39
1.42
1.42
-0.70%
342,285
0.65
Oct 21, 2025
1.49
1.49
1.42
1.43
1.43
-4.67%
422,297
0.80
Oct 20, 2025
1.50
1.51
1.46
1.50
1.50
+2.74%
274,329
0.52
Oct 17, 2025
1.53
1.53
1.42
1.46
1.46
-3.63%
451,138
0.86
Oct 16, 2025
1.60
1.60
1.48
1.52
1.52
-3.50%
611,975
1.12
Oct 15, 2025
1.61
1.62
1.52
1.57
1.57
-3.09%
666,653
1.23
Oct 14, 2025
1.50
1.68
1.49
1.62
1.62
+8.00%
1,100,767
2.06
Oct 10, 2025
1.58
1.60
1.50
1.50
1.50
-5.06%
716,332
1.36
Oct 09, 2025
1.66
1.66
1.56
1.58
1.58
-4.24%
421,271
0.81
Oct 08, 2025
1.58
1.67
1.57
1.65
1.65
+5.77%
433,313
0.83
Oct 07, 2025
1.58
1.59
1.54
1.56
1.56
-1.89%
194,649
0.37
Oct 06, 2025
1.57
1.63
1.56
1.59
1.59
+1.27%
315,596
0.60
Oct 03, 2025
1.59
1.62
1.55
1.57
1.57
-1.88%
293,142
0.56
Rows: