Education
About Us
Working with TipRanks
Follow Us
Emerita Resources Corp (TSE:EMO)
:EMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.43
0.44
0.41
0.42
0.42
+2.47%
508,715
1.02
Mar 20, 2026
0.42
0.43
0.40
0.41
0.41
-4.71%
267,461
0.54
Mar 19, 2026
0.41
0.43
0.40
0.43
0.43
0.00%
471,680
0.94
Mar 18, 2026
0.42
0.45
0.42
0.43
0.43
-3.41%
597,730
1.16
Mar 17, 2026
0.45
0.46
0.43
0.44
0.44
+1.15%
575,318
1.11
Mar 16, 2026
0.47
0.48
0.44
0.44
0.44
-6.45%
559,821
1.06
Mar 13, 2026
0.48
0.49
0.46
0.47
0.47
-1.06%
526,611
0.96
Mar 12, 2026
0.50
0.50
0.47
0.47
0.47
-5.05%
305,692
0.55
Mar 11, 2026
0.48
0.50
0.47
0.50
0.50
+4.21%
568,677
0.96
Mar 10, 2026
0.47
0.48
0.47
0.48
0.48
+3.26%
110,951
0.17
Mar 09, 2026
0.47
0.47
0.44
0.46
0.46
+1.10%
336,170
0.48
Mar 06, 2026
0.47
0.48
0.45
0.46
0.46
-1.09%
338,262
0.44
Mar 05, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
339,660
0.32
Mar 04, 2026
0.47
0.49
0.47
0.48
0.48
+2.15%
829,431
0.79
Mar 03, 2026
0.50
0.50
0.46
0.47
0.47
-5.10%
387,329
0.37
Mar 02, 2026
0.50
0.51
0.49
0.49
0.49
0.00%
381,724
0.37
Feb 27, 2026
0.50
0.52
0.49
0.49
0.49
-3.92%
432,140
0.42
Feb 26, 2026
0.51
0.51
0.50
0.51
0.51
-0.97%
143,479
0.14
Feb 25, 2026
0.50
0.53
0.48
0.52
0.52
+9.57%
464,271
0.45
Feb 24, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
234,190
0.23
Feb 23, 2026
0.48
0.49
0.47
0.49
0.49
+1.03%
313,003
0.30
Feb 20, 2026
0.47
0.49
0.47
0.49
0.49
+7.78%
381,139
0.37
Feb 19, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
360,400
0.35
Feb 18, 2026
0.48
0.49
0.45
0.46
0.46
-1.09%
451,959
0.44
Feb 17, 2026
0.50
0.50
0.46
0.46
0.46
-6.69%
697,134
0.69
Feb 16, 2026
0.48
0.52
0.48
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.48
0.52
0.48
0.49
0.49
+3.79%
305,126
0.30
Feb 12, 2026
0.52
0.52
0.47
0.48
0.48
-8.65%
573,719
0.57
Feb 11, 2026
0.53
0.55
0.52
0.52
0.52
+4.00%
103,648
0.10
Feb 10, 2026
0.51
0.55
0.49
0.52
0.52
+4.00%
629,656
0.63
Feb 09, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
254,116
0.25
Feb 06, 2026
0.48
0.52
0.48
0.51
0.51
+7.37%
286,647
0.29
Feb 05, 2026
0.55
0.55
0.47
0.48
0.48
-12.04%
505,985
0.51
Feb 04, 2026
0.58
0.58
0.53
0.54
0.54
-5.26%
399,959
0.40
Feb 03, 2026
0.58
0.59
0.54
0.57
0.57
0.00%
264,064
0.26
Feb 02, 2026
0.61
0.61
0.55
0.57
0.57
-1.72%
748,081
0.76
Jan 30, 2026
0.62
0.62
0.57
0.58
0.58
-6.45%
562,220
0.57
Jan 29, 2026
0.66
0.67
0.62
0.62
0.62
-3.13%
1,448,764
1.50
Jan 28, 2026
0.65
0.66
0.63
0.64
0.64
+1.59%
391,183
0.41
Jan 27, 2026
0.62
0.64
0.61
0.63
0.63
-1.56%
444,140
0.46
Jan 26, 2026
0.63
0.67
0.63
0.64
0.64
0.00%
1,425,765
1.52
Jan 23, 2026
0.63
0.65
0.63
0.64
0.64
+6.67%
851,619
0.92
Jan 22, 2026
0.61
0.65
0.59
0.60
0.60
-1.64%
814,815
0.89
Jan 21, 2026
0.66
0.67
0.61
0.61
0.61
-6.15%
610,261
0.67
Jan 20, 2026
0.66
0.66
0.62
0.65
0.65
+3.17%
248,630
0.27
Jan 19, 2026
0.62
0.67
0.62
0.66
0.66
+4.76%
552,420
0.61
Jan 16, 2026
0.62
0.63
0.60
0.63
0.63
+3.28%
774,923
0.86
Jan 15, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
325,702
0.36
Jan 14, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
351,154
0.39
Jan 13, 2026
0.65
0.66
0.61
0.62
0.62
-4.62%
772,185
0.86
Rows: