Emerita Resources Corp (TSE:EMO)
:EMO
Want to see TSE:EMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.36
0.38
0.35
0.37
0.37
+4.23%
668,354
1.15
Apr 28, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
252,916
0.42
Apr 27, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
287,220
0.48
Apr 24, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
801,935
1.34
Apr 23, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
239,260
0.39
Apr 22, 2026
0.40
0.41
0.38
0.38
0.38
+2.70%
517,820
0.83
Apr 21, 2026
0.42
0.43
0.37
0.37
0.37
-6.33%
1,128,860
1.83
Apr 20, 2026
0.35
0.40
0.35
0.40
0.40
+12.86%
1,241,258
2.05
Apr 17, 2026
0.36
0.37
0.33
0.35
0.35
-1.41%
1,454,820
2.48
Apr 16, 2026
0.35
0.38
0.35
0.36
0.36
+1.43%
564,630
0.96
Apr 15, 2026
0.34
0.37
0.33
0.35
0.35
+4.48%
649,246
1.10
Apr 14, 2026
0.33
0.34
0.31
0.34
0.34
+4.69%
1,375,117
2.40
Apr 13, 2026
0.27
0.34
0.27
0.32
0.32
+23.08%
2,833,054
5.31
Apr 10, 2026
0.26
0.32
0.25
0.26
0.26
-33.33%
5,531,563
12.08
Apr 09, 2026
0.42
0.42
0.38
0.39
0.39
-4.88%
1,241,637
2.74
Apr 08, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
288,421
0.63
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
206,306
0.44
Apr 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
44,695
0.09
Apr 03, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.42
0.42
-3.49%
125,758
0.25
Apr 01, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
70,837
0.14
Mar 31, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
427,493
0.85
Mar 30, 2026
0.41
0.43
0.40
0.40
0.40
-3.61%
234,137
0.47
Mar 27, 2026
0.40
0.43
0.40
0.42
0.42
+3.75%
266,749
0.52
Mar 26, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
620,522
1.20
Mar 25, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
743,564
1.47
Mar 24, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
341,594
0.68
Mar 23, 2026
0.43
0.44
0.41
0.42
0.42
+2.47%
508,715
1.02
Mar 20, 2026
0.42
0.43
0.40
0.41
0.41
-4.71%
267,461
0.54
Mar 19, 2026
0.41
0.43
0.40
0.43
0.43
0.00%
471,680
0.94
Mar 18, 2026
0.42
0.45
0.42
0.43
0.43
-3.41%
597,730
1.16
Mar 17, 2026
0.45
0.46
0.43
0.44
0.44
+1.15%
575,318
1.11
Mar 16, 2026
0.47
0.48
0.44
0.44
0.44
-6.45%
559,821
1.06
Mar 13, 2026
0.48
0.49
0.46
0.47
0.47
-1.06%
526,611
0.96
Mar 12, 2026
0.50
0.50
0.47
0.47
0.47
-5.05%
305,692
0.55
Mar 11, 2026
0.48
0.50
0.47
0.50
0.50
+4.21%
568,677
0.96
Mar 10, 2026
0.47
0.48
0.47
0.48
0.48
+3.26%
110,951
0.17
Mar 09, 2026
0.47
0.47
0.44
0.46
0.46
+1.10%
336,170
0.48
Mar 06, 2026
0.47
0.48
0.45
0.46
0.46
-1.09%
338,262
0.44
Mar 05, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
339,660
0.32
Mar 04, 2026
0.47
0.49
0.47
0.48
0.48
+2.15%
829,431
0.79
Mar 03, 2026
0.50
0.50
0.46
0.47
0.47
-5.10%
387,329
0.37
Mar 02, 2026
0.50
0.51
0.49
0.49
0.49
0.00%
381,724
0.37
Feb 27, 2026
0.50
0.52
0.49
0.49
0.49
-3.92%
432,140
0.42
Feb 26, 2026
0.51
0.51
0.50
0.51
0.51
-0.97%
143,479
0.14
Feb 25, 2026
0.50
0.53
0.48
0.52
0.52
+9.57%
464,271
0.45
Feb 24, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
234,190
0.23
Feb 23, 2026
0.48
0.49
0.47
0.49
0.49
+1.03%
313,003
0.30
Feb 20, 2026
0.47
0.49
0.47
0.49
0.49
+7.78%
381,139
0.37
Feb 19, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
360,400
0.35
Rows: