Education
About Us
Working with TipRanks
Follow Us
Eminent Gold Corp. (TSE:EMNT)
:EMNT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.75
0.63
0.71
0.71
-5.33%
750,670
6.32
Jan 29, 2026
0.79
0.80
0.74
0.75
0.75
-3.85%
397,257
3.53
Jan 28, 2026
0.81
0.87
0.77
0.78
0.78
+1.30%
1,025,032
10.63
Jan 27, 2026
0.68
0.78
0.68
0.77
0.77
+20.31%
1,481,052
19.98
Jan 26, 2026
0.52
0.71
0.52
0.64
0.64
+30.61%
551,021
8.38
Jan 23, 2026
0.52
0.52
0.49
0.49
0.49
-3.92%
201,232
3.21
Jan 22, 2026
0.52
0.52
0.49
0.51
0.51
0.00%
498,423
9.08
Jan 21, 2026
0.47
0.52
0.47
0.51
0.51
+13.33%
208,454
3.88
Jan 20, 2026
0.45
0.57
0.45
0.45
0.45
+12.50%
524,279
11.36
Jan 19, 2026
0.42
0.46
0.42
0.45
0.45
+11.25%
260,489
6.10
Jan 16, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
64,368
1.54
Jan 15, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
17,000
0.41
Jan 14, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
17,000
0.39
Jan 13, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
170,709
4.11
Jan 12, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
64,629
1.57
Jan 09, 2026
0.44
0.45
0.42
0.42
0.42
-1.18%
81,830
1.98
Jan 08, 2026
0.42
0.43
0.40
0.43
0.43
-3.41%
50,325
1.23
Jan 07, 2026
0.44
0.44
0.41
0.44
0.44
+1.15%
124,960
2.96
Jan 06, 2026
0.35
0.44
0.35
0.44
0.44
+27.94%
323,372
8.66
Jan 05, 2026
0.32
0.35
0.31
0.34
0.34
+7.94%
129,500
3.64
Jan 02, 2026
0.32
0.32
0.32
0.32
0.32
+3.28%
2,000
0.05
Jan 01, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.31
0.31
0.31
+1.67%
10,200
0.27
Dec 30, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Dec 29, 2025
0.31
0.31
0.30
0.30
0.30
-7.69%
27,508
0.71
Dec 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.33
0.33
0.33
+12.07%
1,000
0.02
Dec 23, 2025
0.32
0.32
0.29
0.29
0.29
-3.33%
57,500
1.39
Dec 22, 2025
0.29
0.31
0.29
0.30
0.30
+7.14%
75,500
1.83
Dec 19, 2025
0.32
0.32
0.28
0.28
0.28
-9.68%
229,500
5.93
Dec 18, 2025
0.31
0.31
0.30
0.31
0.31
+3.33%
16,500
0.42
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
14,000
0.35
Dec 16, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
18,000
0.45
Dec 15, 2025
0.33
0.33
0.31
0.31
0.31
-7.58%
20,000
0.49
Dec 12, 2025
0.33
0.35
0.33
0.33
0.33
+3.13%
76,000
1.89
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
+6.67%
16,500
0.41
Dec 10, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
32,800
0.82
Dec 09, 2025
0.33
0.33
0.30
0.30
0.30
-7.69%
55,000
1.41
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
+4.84%
500
0.01
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
29,500
0.68
Dec 04, 2025
0.32
0.32
0.31
0.31
0.31
-1.61%
60,500
1.40
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
67,283
1.58
Dec 02, 2025
0.29
0.31
0.29
0.31
0.31
+1.67%
6,283
0.15
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
111,000
2.64
Nov 28, 2025
0.32
0.32
0.30
0.30
0.30
-1.64%
45,500
1.09
Nov 27, 2025
0.32
0.32
0.31
0.31
0.31
-3.17%
13,000
0.30
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
1,500
0.03
Nov 25, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
18,500
0.43
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
3,400
0.08
Rows: