Eminent Gold Corp. (TSE:EMNT)
:EMNT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.57
0.57
0.56
0.57
0.57
+3.64%
11,000
0.06
Apr 09, 2026
0.55
0.56
0.55
0.55
0.55
+1.85%
35,060
0.18
Apr 08, 2026
0.55
0.55
0.54
0.54
0.54
+5.88%
12,000
0.06
Apr 07, 2026
0.54
0.55
0.51
0.51
0.51
-7.27%
32,000
0.17
Apr 06, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
11,530
0.06
Apr 03, 2026
0.49
0.55
0.49
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.49
0.55
0.49
0.55
0.55
+10.00%
31,650
0.16
Apr 01, 2026
0.60
0.60
0.50
0.50
0.50
-16.67%
94,700
0.47
Mar 31, 2026
0.57
0.62
0.56
0.60
0.60
+11.11%
75,300
0.38
Mar 30, 2026
0.62
0.62
0.54
0.54
0.54
-8.47%
66,000
0.33
Mar 27, 2026
0.59
0.59
0.58
0.59
0.59
+3.51%
44,500
0.23
Mar 26, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
8,836
0.04
Mar 25, 2026
0.61
0.61
0.55
0.57
0.57
-5.00%
177,670
0.91
Mar 24, 2026
0.58
0.60
0.56
0.60
0.60
+3.45%
26,500
0.14
Mar 23, 2026
0.52
0.58
0.52
0.58
0.58
+11.54%
17,000
0.09
Mar 20, 2026
0.57
0.58
0.52
0.52
0.52
-8.77%
82,400
0.42
Mar 19, 2026
0.62
0.62
0.54
0.57
0.57
-6.56%
94,099
0.49
Mar 18, 2026
0.70
0.71
0.61
0.61
0.61
-8.96%
54,500
0.28
Mar 17, 2026
0.70
0.74
0.67
0.67
0.67
-4.29%
74,500
0.38
Mar 16, 2026
0.70
0.71
0.70
0.70
0.70
+6.06%
39,500
0.20
Mar 13, 2026
0.71
0.71
0.66
0.66
0.66
-5.71%
150,571
0.78
Mar 12, 2026
0.71
0.73
0.66
0.70
0.70
-4.11%
150,002
0.78
Mar 11, 2026
0.65
0.73
0.65
0.73
0.73
+12.31%
156,454
0.82
Mar 10, 2026
0.62
0.65
0.60
0.65
0.65
+4.84%
144,844
0.77
Mar 09, 2026
0.57
0.62
0.57
0.62
0.62
+10.71%
179,407
0.97
Mar 06, 2026
0.58
0.58
0.56
0.56
0.56
0.00%
110,471
0.60
Mar 05, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
54,544
0.30
Mar 04, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
31,000
0.17
Mar 03, 2026
0.61
0.61
0.56
0.60
0.60
-3.23%
132,289
0.72
Mar 02, 2026
0.62
0.64
0.58
0.62
0.62
+3.33%
42,100
0.23
Feb 27, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
139,200
0.77
Feb 26, 2026
0.64
0.64
0.57
0.60
0.60
-3.23%
174,633
0.97
Feb 25, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
23,278
0.13
Feb 24, 2026
0.63
0.64
0.61
0.62
0.62
-3.13%
58,000
0.32
Feb 23, 2026
0.60
0.65
0.56
0.64
0.64
+10.34%
1,606,020
10.42
Feb 20, 2026
0.65
0.65
0.58
0.58
0.58
-3.33%
131,707
0.86
Feb 19, 2026
0.64
0.64
0.59
0.60
0.60
-4.76%
66,900
0.44
Feb 18, 2026
0.60
0.64
0.59
0.63
0.63
+5.00%
258,389
1.75
Feb 17, 2026
0.58
0.60
0.53
0.60
0.60
+3.45%
101,186
0.69
Feb 16, 2026
0.62
0.62
0.58
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
78,637
0.54
Feb 12, 2026
0.66
0.68
0.62
0.62
0.62
-6.06%
109,207
0.76
Feb 11, 2026
0.69
0.69
0.66
0.66
0.66
-2.94%
70,954
0.50
Feb 10, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
143,522
1.02
Feb 09, 2026
0.63
0.68
0.61
0.68
0.68
+11.48%
35,831
0.25
Feb 06, 2026
0.63
0.64
0.61
0.61
0.61
+1.67%
112,575
0.81
Feb 05, 2026
0.68
0.68
0.59
0.60
0.60
-9.09%
186,621
1.36
Feb 04, 2026
0.69
0.69
0.60
0.66
0.66
0.00%
204,176
1.52
Feb 03, 2026
0.70
0.70
0.65
0.66
0.66
0.00%
161,476
1.23
Feb 02, 2026
0.72
0.72
0.59
0.66
0.66
-7.04%
116,578
0.90
Rows: