Education
About Us
Working with TipRanks
Follow Us
Eminent Gold Corp. (TSE:EMNT)
:EMNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.32
0.32
0.29
0.29
0.29
-3.33%
57,500
1.39
Dec 22, 2025
0.29
0.31
0.29
0.30
0.30
+7.14%
75,500
1.83
Dec 19, 2025
0.32
0.32
0.28
0.28
0.28
-9.68%
229,500
5.93
Dec 18, 2025
0.31
0.31
0.30
0.31
0.31
+3.33%
16,500
0.42
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
14,000
0.35
Dec 16, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
18,000
0.45
Dec 15, 2025
0.33
0.33
0.31
0.31
0.30
-7.58%
20,000
0.49
Dec 12, 2025
0.33
0.35
0.33
0.33
0.33
+3.13%
76,000
1.89
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
+6.67%
16,500
0.41
Dec 10, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
32,800
0.82
Dec 09, 2025
0.33
0.33
0.30
0.30
0.30
-7.69%
55,000
1.41
Dec 08, 2025
0.33
0.33
0.33
0.33
0.32
+4.84%
500
0.01
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
29,500
0.68
Dec 04, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
60,500
1.40
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
67,283
1.58
Dec 02, 2025
0.29
0.31
0.29
0.31
0.30
+1.67%
6,283
0.15
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
111,000
2.64
Nov 28, 2025
0.32
0.32
0.30
0.30
0.30
-1.64%
45,500
1.09
Nov 27, 2025
0.32
0.32
0.31
0.31
0.30
-3.17%
13,000
0.30
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
1,500
0.03
Nov 25, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
18,500
0.43
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
3,400
0.08
Nov 21, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
7,000
0.16
Nov 20, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
10,000
0.23
Nov 19, 2025
0.32
0.33
0.31
0.32
0.32
+1.61%
0
0.00
Nov 18, 2025
0.32
0.32
0.31
0.31
0.31
-6.06%
8,000
0.18
Nov 17, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
19,113
0.43
Nov 14, 2025
0.34
0.36
0.34
0.35
0.35
+2.94%
35,003
0.77
Nov 13, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
27,888
0.62
Nov 12, 2025
0.36
0.38
0.35
0.36
0.36
-1.39%
47,000
1.05
Nov 11, 2025
0.36
0.37
0.36
0.36
0.36
+5.88%
28,001
0.63
Nov 10, 2025
0.35
0.35
0.34
0.34
0.34
+9.68%
14,000
0.32
Nov 07, 2025
0.34
0.34
0.31
0.31
0.31
-7.46%
32,000
0.72
Nov 06, 2025
0.33
0.34
0.33
0.34
0.34
+6.35%
4,750
0.11
Nov 05, 2025
0.32
0.32
0.30
0.32
0.32
+3.28%
18,000
0.41
Nov 04, 2025
0.33
0.33
0.31
0.31
0.30
-8.96%
29,500
0.67
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
+3.08%
1,000
0.02
Oct 31, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
15,500
0.34
Oct 30, 2025
0.29
0.32
0.29
0.32
0.32
+12.28%
76,591
1.67
Oct 29, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
26,000
0.56
Oct 28, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
2,000
0.04
Oct 27, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
11,418
0.24
Oct 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
132,500
2.95
Oct 23, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
48,575
1.09
Oct 22, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
42,500
0.96
Oct 21, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
10,000
0.22
Oct 20, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
14,000
0.31
Oct 17, 2025
0.31
0.31
0.28
0.30
0.30
-4.84%
147,400
3.48
Oct 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
27,500
0.65
Oct 15, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
31,000
0.74
Rows: