Education
About Us
Working with TipRanks
Follow Us
Electric Metals (TSE:EML)
:EML
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.39
0.43
0.39
0.42
0.42
+6.41%
120,000
1.26
Feb 02, 2026
0.44
0.44
0.38
0.39
0.39
-7.14%
141,924
1.52
Jan 30, 2026
0.42
0.46
0.42
0.42
0.42
-9.68%
215,905
2.38
Jan 29, 2026
0.45
0.47
0.42
0.47
0.47
+3.33%
46,797
0.50
Jan 28, 2026
0.46
0.46
0.43
0.45
0.45
0.00%
198,175
2.15
Jan 27, 2026
0.50
0.50
0.45
0.45
0.45
-3.23%
150,818
1.55
Jan 26, 2026
0.53
0.58
0.47
0.47
0.47
-3.13%
225,685
2.39
Jan 23, 2026
0.47
0.55
0.47
0.48
0.48
+4.35%
873,974
10.74
Jan 22, 2026
0.46
0.47
0.46
0.46
0.46
+3.37%
173,590
2.20
Jan 21, 2026
0.50
0.50
0.45
0.45
0.45
-9.18%
157,987
2.05
Jan 20, 2026
0.40
0.55
0.40
0.49
0.49
+20.99%
716,831
10.71
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
7,528
0.11
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
12,043
0.18
Jan 15, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
184,199
2.74
Jan 14, 2026
0.38
0.42
0.38
0.42
0.42
+7.69%
384,375
5.81
Jan 13, 2026
0.38
0.40
0.38
0.39
0.39
+8.33%
4,500
0.06
Jan 12, 2026
0.39
0.39
0.36
0.36
0.36
-8.86%
62,150
0.87
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
+6.76%
2,821
0.04
Jan 08, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
81,023
1.04
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
5,000
0.06
Jan 06, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
214,217
2.64
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,575
0.08
Jan 02, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
83,500
0.92
Dec 31, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
262,500
2.87
Dec 30, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
86,580
0.90
Dec 29, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
181,968
1.85
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
1,000
<0.01
Dec 23, 2025
0.39
0.40
0.36
0.39
0.39
-2.50%
163,340
1.54
Dec 22, 2025
0.38
0.40
0.38
0.40
0.40
+11.11%
218,802
2.11
Dec 19, 2025
0.33
0.36
0.31
0.36
0.36
+7.46%
116,367
1.13
Dec 18, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
38,420
0.37
Dec 17, 2025
0.31
0.32
0.31
0.32
0.32
-4.48%
51,910
0.50
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.34
0.34
0.34
+8.06%
6,500
0.06
Dec 12, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
29,000
0.25
Dec 10, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
4,500
0.04
Dec 09, 2025
0.31
0.34
0.31
0.34
0.34
+3.08%
20,000
0.17
Dec 08, 2025
0.34
0.34
0.33
0.33
0.32
-9.72%
36,264
0.29
Dec 05, 2025
0.34
0.36
0.34
0.36
0.36
+4.35%
10,500
0.08
Dec 04, 2025
0.35
0.38
0.34
0.35
0.34
0.00%
25,454
0.19
Dec 03, 2025
0.33
0.35
0.33
0.35
0.34
-1.43%
22,250
0.15
Dec 02, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
17,500
0.10
Nov 28, 2025
0.31
0.35
0.31
0.35
0.34
+1.47%
31,563
0.17
Nov 27, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
40,072
0.16
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
45,085
0.18
Nov 24, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
2,770
0.01
Nov 21, 2025
0.33
0.35
0.30
0.33
0.32
+8.33%
0
0.00
Rows: