Education
About Us
Working with TipRanks
Follow Us
Electric Metals (TSE:EML)
:EML
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.33
0.36
0.31
0.36
0.36
+7.46%
116,367
1.13
Dec 18, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
38,420
0.37
Dec 17, 2025
0.31
0.32
0.31
0.32
0.32
-4.48%
51,910
0.50
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.34
0.34
0.34
+8.06%
6,500
0.06
Dec 12, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
29,000
0.25
Dec 10, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
4,500
0.04
Dec 09, 2025
0.31
0.34
0.31
0.34
0.34
+3.08%
20,000
0.17
Dec 08, 2025
0.34
0.34
0.33
0.33
0.32
-9.72%
36,264
0.29
Dec 05, 2025
0.34
0.36
0.34
0.36
0.36
+4.35%
10,500
0.08
Dec 04, 2025
0.35
0.38
0.34
0.35
0.34
0.00%
25,454
0.19
Dec 03, 2025
0.33
0.35
0.33
0.35
0.34
-1.43%
22,250
0.15
Dec 02, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
17,500
0.10
Nov 28, 2025
0.31
0.35
0.31
0.35
0.34
+1.47%
31,563
0.17
Nov 27, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
40,072
0.16
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
45,085
0.18
Nov 24, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
2,770
0.01
Nov 21, 2025
0.33
0.35
0.30
0.33
0.32
+8.33%
0
0.00
Nov 20, 2025
0.35
0.35
0.30
0.30
0.30
-6.25%
78,905
0.31
Nov 19, 2025
0.31
0.32
0.31
0.32
0.32
+6.67%
17,000
0.07
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-11.76%
6,023
0.02
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
9,100
0.04
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
5,810
0.02
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
-6.94%
732
<0.01
Nov 12, 2025
0.33
0.36
0.33
0.36
0.36
0.00%
51,900
0.21
Nov 11, 2025
0.32
0.36
0.32
0.36
0.36
+14.29%
33,000
0.13
Nov 10, 2025
0.30
0.32
0.29
0.32
0.32
+1.61%
155,032
0.62
Nov 07, 2025
0.35
0.35
0.31
0.31
0.31
-8.82%
93,395
0.37
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
11,282
0.05
Nov 05, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
12,511
0.05
Nov 04, 2025
0.34
0.36
0.34
0.34
0.34
-2.90%
143,775
0.58
Nov 03, 2025
0.40
0.40
0.34
0.35
0.34
-6.76%
30,185
0.12
Oct 31, 2025
0.37
0.37
0.36
0.37
0.37
-2.63%
16,529
0.07
Oct 30, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
56,000
0.23
Oct 29, 2025
0.40
0.40
0.37
0.40
0.40
+3.95%
255,692
1.04
Oct 28, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
75,785
0.31
Oct 27, 2025
0.28
0.40
0.28
0.40
0.40
+35.59%
463,638
1.94
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
52,375
0.22
Oct 23, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
47,310
0.20
Oct 22, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
18,147
0.08
Oct 21, 2025
0.28
0.28
0.27
0.28
0.28
-9.84%
47,228
0.20
Oct 20, 2025
0.33
0.33
0.29
0.31
0.30
-3.17%
76,801
0.32
Oct 17, 2025
0.34
0.34
0.32
0.32
0.32
-7.35%
35,400
0.15
Oct 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
34,500
0.14
Oct 15, 2025
0.37
0.39
0.34
0.34
0.34
-4.23%
158,320
0.67
Oct 14, 2025
0.36
0.38
0.34
0.36
0.36
+9.23%
311,229
1.33
Oct 10, 2025
0.33
0.36
0.31
0.33
0.32
-1.52%
260,500
1.13
Rows: