Electric Metals (TSE:EML)
:EML
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,502
0.05
Apr 01, 2026
0.32
0.32
0.28
0.28
0.28
-17.65%
174,516
1.66
Mar 31, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
42,177
0.39
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
2,310
0.02
Mar 27, 2026
0.35
0.35
0.31
0.33
0.33
-4.35%
23,800
0.21
Mar 26, 2026
0.43
0.43
0.31
0.35
0.35
-23.33%
36,001
0.32
Mar 25, 2026
0.33
0.45
0.33
0.45
0.45
+45.16%
15,685
0.14
Mar 24, 2026
0.38
0.40
0.31
0.31
0.31
-10.14%
128,805
1.11
Mar 23, 2026
0.36
0.40
0.35
0.35
0.35
+21.05%
243,125
2.14
Mar 20, 2026
0.26
0.29
0.26
0.29
0.29
+9.62%
91,300
0.81
Mar 19, 2026
0.28
0.28
0.24
0.26
0.26
-10.34%
77,219
0.69
Mar 18, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
13,000
0.12
Mar 17, 2026
0.31
0.31
0.29
0.29
0.29
-3.39%
163,384
1.49
Mar 16, 2026
0.30
0.31
0.30
0.30
0.30
-3.28%
18,511
0.17
Mar 13, 2026
0.33
0.33
0.31
0.31
0.31
-4.69%
41,000
0.38
Mar 12, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
80,922
0.75
Mar 11, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
11,355
0.10
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,071
0.18
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
1,510
0.01
Mar 06, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
9,500
0.09
Mar 05, 2026
0.36
0.36
0.33
0.33
0.33
+1.54%
31,763
0.29
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
1,000
<0.01
Mar 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
43,658
0.40
Mar 02, 2026
0.32
0.36
0.32
0.34
0.34
+9.68%
59,525
0.55
Feb 27, 2026
0.34
0.34
0.31
0.31
0.31
+1.64%
77,615
0.73
Feb 26, 2026
0.35
0.35
0.31
0.31
0.31
-3.17%
14,708
0.14
Feb 25, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
81,900
0.77
Feb 24, 2026
0.32
0.32
0.28
0.30
0.30
-11.76%
276,653
2.71
Feb 23, 2026
0.37
0.37
0.34
0.34
0.34
+4.62%
11,362
0.11
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
1,253
0.01
Feb 19, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
20,000
0.19
Feb 18, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
8,500
0.08
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
16,854
0.16
Feb 16, 2026
0.32
0.35
0.28
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.35
0.28
0.32
0.32
-5.88%
139,000
1.38
Feb 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
36,500
0.36
Feb 11, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
120,503
1.21
Feb 10, 2026
0.36
0.39
0.35
0.37
0.37
+2.82%
211,610
2.14
Feb 09, 2026
0.43
0.43
0.36
0.36
0.36
-2.74%
59,346
0.60
Feb 06, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
169,398
1.75
Feb 05, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
78,003
0.81
Feb 04, 2026
0.40
0.40
0.38
0.39
0.39
-6.02%
79,315
0.82
Feb 03, 2026
0.39
0.43
0.39
0.42
0.42
+6.41%
120,000
1.26
Feb 02, 2026
0.44
0.44
0.38
0.39
0.39
-7.14%
141,924
1.52
Jan 30, 2026
0.42
0.46
0.42
0.42
0.42
-9.68%
215,905
2.38
Jan 29, 2026
0.45
0.47
0.42
0.47
0.47
+3.33%
46,797
0.50
Jan 28, 2026
0.46
0.46
0.43
0.45
0.45
0.00%
198,175
2.15
Jan 27, 2026
0.50
0.50
0.45
0.45
0.45
-3.23%
150,818
1.55
Jan 26, 2026
0.53
0.58
0.47
0.47
0.47
-3.13%
225,685
2.39
Jan 23, 2026
0.47
0.55
0.47
0.48
0.48
+4.35%
873,974
10.74
Rows: