Education
About Us
Working with TipRanks
Follow Us
Electric Metals (TSE:EML)
:EML
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.38
0.40
0.38
0.39
0.39
+8.33%
4,500
0.06
Jan 12, 2026
0.39
0.39
0.36
0.36
0.36
-8.86%
62,150
0.87
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
+6.76%
2,821
0.04
Jan 08, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
81,023
1.04
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
5,000
0.06
Jan 06, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
214,217
2.64
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,575
0.08
Jan 02, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
83,500
0.92
Dec 31, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
262,500
2.87
Dec 30, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
86,580
0.90
Dec 29, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
181,968
1.85
Dec 24, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
1,000
<0.01
Dec 23, 2025
0.39
0.40
0.36
0.39
0.39
-2.50%
163,340
1.54
Dec 22, 2025
0.38
0.40
0.38
0.40
0.40
+11.11%
218,802
2.11
Dec 19, 2025
0.33
0.36
0.31
0.36
0.36
+7.46%
116,367
1.13
Dec 18, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
38,420
0.37
Dec 17, 2025
0.31
0.32
0.31
0.32
0.32
-4.48%
51,910
0.50
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.35
0.35
0.34
0.34
0.34
+8.06%
6,500
0.06
Dec 12, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
29,000
0.25
Dec 10, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
4,500
0.04
Dec 09, 2025
0.31
0.34
0.31
0.34
0.34
+3.08%
20,000
0.17
Dec 08, 2025
0.34
0.34
0.33
0.33
0.32
-9.72%
36,264
0.29
Dec 05, 2025
0.34
0.36
0.34
0.36
0.36
+4.35%
10,500
0.08
Dec 04, 2025
0.35
0.38
0.34
0.35
0.34
0.00%
25,454
0.19
Dec 03, 2025
0.33
0.35
0.33
0.35
0.34
-1.43%
22,250
0.15
Dec 02, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.34
0.35
0.34
0.35
0.35
+1.45%
17,500
0.10
Nov 28, 2025
0.31
0.35
0.31
0.35
0.34
+1.47%
31,563
0.17
Nov 27, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
40,072
0.16
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
45,085
0.18
Nov 24, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
2,770
0.01
Nov 21, 2025
0.33
0.35
0.30
0.33
0.32
+8.33%
0
0.00
Nov 20, 2025
0.35
0.35
0.30
0.30
0.30
-6.25%
78,905
0.31
Nov 19, 2025
0.31
0.32
0.31
0.32
0.32
+6.67%
17,000
0.07
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-11.76%
6,023
0.02
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
9,100
0.04
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
5,810
0.02
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
-6.94%
732
<0.01
Nov 12, 2025
0.33
0.36
0.33
0.36
0.36
0.00%
51,900
0.21
Nov 11, 2025
0.32
0.36
0.32
0.36
0.36
+14.29%
33,000
0.13
Nov 10, 2025
0.30
0.32
0.29
0.32
0.32
+1.61%
155,032
0.62
Nov 07, 2025
0.35
0.35
0.31
0.31
0.31
-8.82%
93,395
0.37
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
11,282
0.05
Nov 05, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
12,511
0.05
Nov 04, 2025
0.34
0.36
0.34
0.34
0.34
-2.90%
143,775
0.58
Nov 03, 2025
0.40
0.40
0.34
0.35
0.34
-6.76%
30,185
0.12
Oct 31, 2025
0.37
0.37
0.36
0.37
0.37
-2.63%
16,529
0.07
Rows: