Electric Metals (TSE:EML)
:EML
Want to see TSE:EML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.23
0.28
0.23
0.28
0.28
0.00%
0
0.00
May 01, 2026
0.23
0.28
0.23
0.28
0.28
+10.00%
44,200
0.70
Apr 30, 2026
0.25
0.25
0.25
0.25
0.25
-5.66%
11,100
0.17
Apr 29, 2026
0.23
0.27
0.23
0.27
0.27
+15.22%
224,000
3.43
Apr 28, 2026
0.24
0.24
0.23
0.23
0.23
-4.17%
73,600
1.13
Apr 27, 2026
0.25
0.25
0.22
0.24
0.24
-11.11%
237,258
3.69
Apr 24, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
12,004
0.18
Apr 23, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
51,500
0.74
Apr 22, 2026
0.30
0.30
0.27
0.27
0.27
-10.17%
26,500
0.32
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
+7.27%
1,000
0.01
Apr 20, 2026
0.28
0.31
0.28
0.28
0.28
+5.77%
111,643
1.30
Apr 17, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
70,935
0.74
Apr 16, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
11,900
0.12
Apr 15, 2026
0.31
0.31
0.28
0.29
0.29
-5.00%
47,000
0.49
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
12,200
0.12
Apr 13, 2026
0.28
0.33
0.28
0.33
0.33
+18.18%
123,500
1.20
Apr 10, 2026
0.27
0.28
0.27
0.28
0.28
+22.22%
14,030
0.14
Apr 09, 2026
0.24
0.24
0.23
0.23
0.23
-2.17%
21,100
0.20
Apr 08, 2026
0.26
0.27
0.23
0.23
0.23
-9.80%
25,116
0.24
Apr 07, 2026
0.26
0.26
0.24
0.26
0.26
-5.56%
44,075
0.43
Apr 06, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
16,500
0.16
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,502
0.05
Apr 01, 2026
0.32
0.32
0.28
0.28
0.28
-17.65%
174,516
1.66
Mar 31, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
42,177
0.39
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
2,310
0.02
Mar 27, 2026
0.35
0.35
0.31
0.33
0.33
-4.35%
23,800
0.21
Mar 26, 2026
0.43
0.43
0.31
0.35
0.35
-23.33%
36,001
0.32
Mar 25, 2026
0.33
0.45
0.33
0.45
0.45
+45.16%
15,685
0.14
Mar 24, 2026
0.38
0.40
0.31
0.31
0.31
-10.14%
128,805
1.11
Mar 23, 2026
0.36
0.40
0.35
0.35
0.35
+21.05%
243,125
2.14
Mar 20, 2026
0.26
0.29
0.26
0.29
0.29
+9.62%
91,300
0.81
Mar 19, 2026
0.28
0.28
0.24
0.26
0.26
-10.34%
77,219
0.69
Mar 18, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
13,000
0.12
Mar 17, 2026
0.31
0.31
0.29
0.29
0.29
-3.39%
163,384
1.49
Mar 16, 2026
0.30
0.31
0.30
0.30
0.30
-3.28%
18,511
0.17
Mar 13, 2026
0.33
0.33
0.31
0.31
0.31
-4.69%
41,000
0.38
Mar 12, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
80,922
0.75
Mar 11, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
11,355
0.10
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,071
0.18
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
1,510
0.01
Mar 06, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
9,500
0.09
Mar 05, 2026
0.36
0.36
0.33
0.33
0.33
+1.54%
31,763
0.29
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
1,000
<0.01
Mar 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
43,658
0.40
Mar 02, 2026
0.32
0.36
0.32
0.34
0.34
+9.68%
59,525
0.55
Feb 27, 2026
0.34
0.34
0.31
0.31
0.31
+1.64%
77,615
0.73
Feb 26, 2026
0.35
0.35
0.31
0.31
0.31
-3.17%
14,708
0.14
Feb 25, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
81,900
0.77
Feb 24, 2026
0.32
0.32
0.28
0.30
0.30
-11.76%
276,653
2.71
Rows: