Education
About Us
Working with TipRanks
Follow Us
Canamera Energy Metals Corp (TSE:EMET)
:EMET
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.51
0.53
0.51
0.53
0.53
+8.16%
242,038
1.85
Dec 22, 2025
0.51
0.54
0.46
0.49
0.49
-3.92%
562,096
4.60
Dec 19, 2025
0.50
0.52
0.49
0.51
0.51
+4.08%
382,777
3.30
Dec 18, 2025
0.49
0.50
0.48
0.49
0.49
+1.03%
348,108
3.14
Dec 17, 2025
0.48
0.49
0.47
0.49
0.48
+3.19%
446,797
4.29
Dec 16, 2025
0.46
0.49
0.45
0.47
0.47
+3.30%
211,750
2.10
Dec 15, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
94,200
0.95
Dec 12, 2025
0.43
0.46
0.43
0.45
0.45
+7.14%
79,501
0.81
Dec 11, 2025
0.49
0.50
0.40
0.42
0.42
-14.29%
630,001
7.16
Dec 10, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
151,608
1.77
Dec 09, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
71,573
0.84
Dec 08, 2025
0.52
0.54
0.48
0.50
0.50
0.00%
443,790
5.69
Dec 05, 2025
0.47
0.50
0.46
0.50
0.50
+4.17%
144,700
1.91
Dec 04, 2025
0.53
0.54
0.47
0.48
0.48
-9.43%
198,426
2.73
Dec 03, 2025
0.54
0.56
0.52
0.53
0.53
+1.92%
144,750
2.06
Dec 02, 2025
0.51
0.54
0.50
0.52
0.52
+4.00%
113,994
1.62
Dec 01, 2025
0.51
0.53
0.49
0.50
0.50
0.00%
331,380
4.98
Nov 28, 2025
0.48
0.50
0.48
0.50
0.50
+4.17%
17,500
0.26
Nov 27, 2025
0.50
0.51
0.47
0.48
0.48
-5.88%
102,556
1.55
Nov 26, 2025
0.53
0.53
0.45
0.51
0.51
-3.77%
226,916
3.34
Nov 25, 2025
0.52
0.54
0.51
0.53
0.53
0.00%
114,620
1.74
Nov 24, 2025
0.55
0.56
0.52
0.53
0.53
-1.85%
81,500
1.26
Nov 21, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
60,300
0.95
Nov 20, 2025
0.57
0.60
0.55
0.55
0.55
-1.79%
126,824
2.05
Nov 19, 2025
0.59
0.60
0.56
0.56
0.56
-12.50%
127,000
2.12
Nov 18, 2025
0.63
0.64
0.63
0.64
0.64
+12.28%
4,100
0.07
Nov 17, 2025
0.65
0.65
0.56
0.57
0.57
-12.31%
126,674
2.20
Nov 14, 2025
0.67
0.67
0.65
0.65
0.65
-1.52%
13,880
0.24
Nov 13, 2025
0.65
0.68
0.65
0.66
0.66
-2.94%
13,500
0.23
Nov 12, 2025
0.70
0.71
0.65
0.68
0.68
0.00%
210,088
3.84
Nov 11, 2025
0.71
0.71
0.67
0.68
0.68
-5.56%
117,487
2.22
Nov 10, 2025
0.72
0.72
0.68
0.72
0.72
+1.41%
136,299
2.69
Nov 07, 2025
0.70
0.71
0.67
0.71
0.71
+2.90%
157,982
3.28
Nov 06, 2025
0.70
0.72
0.69
0.69
0.69
+2.99%
109,365
2.34
Nov 05, 2025
0.65
0.73
0.65
0.67
0.67
+4.69%
223,908
5.19
Nov 04, 2025
0.63
0.66
0.60
0.64
0.64
+3.23%
139,415
3.25
Nov 03, 2025
0.61
0.62
0.60
0.62
0.62
-4.62%
64,447
1.53
Oct 31, 2025
0.63
0.73
0.63
0.65
0.65
0.00%
372,985
10.28
Oct 30, 2025
0.55
0.65
0.55
0.65
0.65
+18.18%
411,666
13.84
Oct 29, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Oct 28, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Oct 27, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
33,300
1.14
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
2,500
0.09
Oct 23, 2025
0.53
0.54
0.52
0.54
0.54
-3.57%
12,000
0.41
Oct 22, 2025
0.56
0.56
0.56
0.56
0.56
+7.69%
1,893
0.06
Oct 21, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
25,000
0.87
Oct 17, 2025
0.52
0.52
0.52
0.52
0.52
-5.45%
12,500
0.43
Oct 16, 2025
0.56
0.56
0.52
0.55
0.55
-1.79%
19,400
0.67
Oct 15, 2025
0.51
0.56
0.50
0.56
0.56
+12.00%
130,300
4.85
Oct 14, 2025
0.40
0.51
0.40
0.50
0.50
+26.58%
459,133
23.46
Rows: