Canamera Energy Metals Corp (TSE:EMET)
:EMET
Want to see TSE:EMET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.49
0.49
0.46
0.48
0.48
+3.23%
87,800
0.56
Apr 30, 2026
0.48
0.48
0.45
0.47
0.47
-4.12%
148,909
0.90
Apr 29, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
21,135
0.12
Apr 28, 2026
0.50
0.50
0.47
0.50
0.50
-1.00%
149,833
0.86
Apr 27, 2026
0.51
0.55
0.49
0.50
0.50
+1.01%
659,316
3.66
Apr 24, 2026
0.45
0.50
0.45
0.50
0.50
+11.24%
240,300
1.12
Apr 23, 2026
0.43
0.45
0.43
0.45
0.45
+4.71%
225,814
0.82
Apr 22, 2026
0.42
0.43
0.39
0.43
0.43
+1.19%
159,111
0.53
Apr 21, 2026
0.40
0.43
0.39
0.42
0.42
+5.00%
126,000
0.40
Apr 20, 2026
0.41
0.44
0.39
0.40
0.40
0.00%
407,034
1.22
Apr 17, 2026
0.39
0.40
0.36
0.40
0.40
+5.26%
84,250
0.23
Apr 16, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
60,459
0.15
Apr 15, 2026
0.38
0.39
0.36
0.38
0.38
-1.32%
37,628
0.09
Apr 14, 2026
0.38
0.40
0.36
0.38
0.38
+1.33%
222,940
0.50
Apr 13, 2026
0.37
0.38
0.35
0.38
0.38
-1.32%
112,615
0.24
Apr 10, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
21,459
0.04
Apr 09, 2026
0.36
0.39
0.35
0.38
0.38
+5.56%
69,500
0.14
Apr 08, 2026
0.38
0.39
0.34
0.36
0.36
-5.26%
63,421
0.12
Apr 07, 2026
0.35
0.38
0.34
0.38
0.38
+5.56%
59,695
0.11
Apr 06, 2026
0.40
0.40
0.35
0.36
0.36
-11.11%
76,282
0.14
Apr 03, 2026
0.43
0.43
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.39
0.41
0.41
-4.71%
76,848
0.14
Apr 01, 2026
0.36
0.45
0.36
0.43
0.43
+23.19%
350,726
0.62
Mar 31, 2026
0.30
0.35
0.29
0.35
0.35
+7.81%
168,875
0.30
Mar 30, 2026
0.39
0.39
0.30
0.32
0.32
-13.51%
109,427
0.19
Mar 27, 2026
0.42
0.42
0.34
0.37
0.37
-9.76%
171,877
0.29
Mar 26, 2026
0.43
0.43
0.37
0.41
0.41
-4.65%
159,460
0.27
Mar 25, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
138,442
0.23
Mar 24, 2026
0.47
0.48
0.44
0.45
0.45
-3.23%
479,698
0.81
Mar 23, 2026
0.49
0.49
0.46
0.47
0.47
-10.58%
220,180
0.37
Mar 20, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
47,240
0.08
Mar 19, 2026
0.52
0.55
0.51
0.52
0.52
-5.45%
128,784
0.21
Mar 18, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
13,200
0.02
Mar 17, 2026
0.56
0.58
0.53
0.57
0.57
+3.64%
61,901
0.10
Mar 16, 2026
0.52
0.57
0.52
0.55
0.55
+10.00%
131,179
0.22
Mar 13, 2026
0.57
0.57
0.50
0.50
0.50
-9.09%
66,252
0.11
Mar 12, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
48,500
0.08
Mar 11, 2026
0.55
0.58
0.53
0.57
0.57
+3.64%
65,348
0.11
Mar 10, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
34,155
0.05
Mar 09, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
11,012
0.02
Mar 06, 2026
0.59
0.59
0.53
0.53
0.53
-10.17%
23,526
0.04
Mar 05, 2026
0.60
0.60
0.55
0.59
0.59
-1.67%
55,640
0.09
Mar 04, 2026
0.55
0.60
0.54
0.60
0.60
+15.38%
77,885
0.12
Mar 03, 2026
0.55
0.59
0.50
0.52
0.52
-5.45%
175,443
0.28
Mar 02, 2026
0.61
0.62
0.55
0.55
0.55
-6.78%
60,665
0.10
Feb 27, 2026
0.59
0.61
0.59
0.59
0.59
-1.67%
26,854
0.04
Feb 26, 2026
0.63
0.63
0.58
0.60
0.60
-6.25%
47,937
0.08
Feb 25, 2026
0.65
0.65
0.60
0.64
0.64
0.00%
127,958
0.20
Feb 24, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
60,923
0.10
Feb 23, 2026
0.64
0.66
0.63
0.65
0.65
+8.33%
526,013
0.84
Rows: