Education
About Us
Working with TipRanks
Follow Us
Canamera Energy Metals Corp (TSE:EMET)
:EMET
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
47,240
0.08
Mar 19, 2026
0.52
0.55
0.51
0.52
0.52
-5.45%
128,784
0.21
Mar 18, 2026
0.56
0.56
0.55
0.55
0.55
-3.51%
13,200
0.02
Mar 17, 2026
0.56
0.58
0.53
0.57
0.57
+3.64%
61,901
0.10
Mar 16, 2026
0.52
0.57
0.52
0.55
0.55
+10.00%
131,179
0.22
Mar 13, 2026
0.57
0.57
0.50
0.50
0.50
-9.09%
66,252
0.11
Mar 12, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
48,500
0.08
Mar 11, 2026
0.55
0.58
0.53
0.57
0.57
+3.64%
65,348
0.11
Mar 10, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
34,155
0.05
Mar 09, 2026
0.53
0.55
0.52
0.55
0.55
+3.77%
11,012
0.02
Mar 06, 2026
0.59
0.59
0.53
0.53
0.53
-10.17%
23,526
0.04
Mar 05, 2026
0.60
0.60
0.55
0.59
0.59
-1.67%
55,640
0.09
Mar 04, 2026
0.55
0.60
0.54
0.60
0.60
+15.38%
77,885
0.12
Mar 03, 2026
0.55
0.59
0.50
0.52
0.52
-5.45%
175,443
0.28
Mar 02, 2026
0.61
0.62
0.55
0.55
0.55
-6.78%
60,665
0.10
Feb 27, 2026
0.59
0.61
0.59
0.59
0.59
-1.67%
26,854
0.04
Feb 26, 2026
0.63
0.63
0.58
0.60
0.60
-6.25%
47,937
0.08
Feb 25, 2026
0.65
0.65
0.60
0.64
0.64
0.00%
127,958
0.20
Feb 24, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
60,923
0.10
Feb 23, 2026
0.64
0.66
0.63
0.65
0.65
+8.33%
526,013
0.84
Feb 20, 2026
0.57
0.61
0.55
0.60
0.60
+9.09%
132,748
0.21
Feb 19, 2026
0.62
0.63
0.54
0.55
0.55
-11.29%
118,685
0.19
Feb 18, 2026
0.65
0.66
0.60
0.62
0.62
-3.13%
261,511
0.42
Feb 17, 2026
0.73
0.73
0.64
0.64
0.64
-11.11%
346,520
0.56
Feb 16, 2026
0.69
0.72
0.64
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.69
0.72
0.64
0.72
0.72
+4.35%
191,161
0.31
Feb 12, 2026
0.73
0.73
0.69
0.69
0.69
-4.17%
211,953
0.34
Feb 11, 2026
0.79
0.79
0.72
0.72
0.72
-19.10%
162,036
0.26
Feb 10, 2026
0.87
0.87
0.75
0.77
0.77
-13.48%
331,744
0.54
Feb 09, 2026
0.91
0.91
0.87
0.89
0.89
0.00%
241,115
0.39
Feb 06, 2026
0.91
0.92
0.89
0.89
0.89
-3.26%
170,640
0.28
Feb 05, 2026
0.94
0.96
0.85
0.92
0.92
-4.17%
254,788
0.42
Feb 04, 2026
0.96
0.97
0.95
0.96
0.96
+1.05%
382,049
0.63
Feb 03, 2026
0.94
0.95
0.91
0.95
0.95
+5.56%
498,092
0.83
Feb 02, 2026
0.82
0.90
0.82
0.90
0.90
+21.62%
660,375
1.11
Jan 30, 2026
0.85
0.86
0.72
0.74
0.74
-14.94%
411,732
0.69
Jan 29, 2026
0.95
0.95
0.80
0.87
0.87
-11.22%
249,758
0.42
Jan 28, 2026
0.90
1.01
0.85
0.98
0.98
-10.91%
1,106,650
1.92
Jan 27, 2026
1.18
1.19
0.74
1.10
1.10
-4.35%
2,451,557
4.56
Jan 26, 2026
1.15
1.15
1.14
1.15
1.15
+6.48%
3,910,194
8.22
Jan 23, 2026
1.07
1.08
1.07
1.08
1.08
+1.89%
1,776,118
3.97
Jan 22, 2026
1.05
1.06
1.05
1.06
1.06
+1.92%
1,249,400
2.92
Jan 21, 2026
1.04
1.04
1.03
1.04
1.04
+1.96%
1,455,020
3.59
Jan 20, 2026
1.00
1.02
1.00
1.02
1.02
+6.25%
2,003,867
5.37
Jan 19, 2026
1.00
1.01
0.96
1.00
1.00
+4.17%
2,070,690
6.08
Jan 16, 2026
0.94
0.96
0.94
0.96
0.96
+3.23%
2,481,573
8.18
Jan 15, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
760,241
2.55
Jan 14, 2026
0.90
0.90
0.88
0.90
0.90
+4.65%
1,252,677
4.49
Jan 13, 2026
0.86
0.87
0.80
0.86
0.86
+4.88%
1,480,052
5.79
Jan 12, 2026
0.83
0.83
0.80
0.82
0.82
+9.33%
1,843,101
8.14
Rows: