Education
About Us
Working with TipRanks
Follow Us
Eloro Resources Ltd (TSE:ELO)
TSX:ELO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.34
2.62
2.25
2.44
2.44
+3.83%
779,601
2.74
Dec 18, 2025
2.24
2.40
2.24
2.35
2.35
+4.91%
158,262
0.55
Dec 17, 2025
2.25
2.40
2.12
2.24
2.24
+1.36%
585,134
2.07
Dec 16, 2025
2.07
2.22
2.02
2.21
2.21
+5.74%
303,823
1.08
Dec 15, 2025
2.20
2.23
2.08
2.09
2.09
-1.88%
320,131
1.12
Dec 12, 2025
2.21
2.21
2.07
2.13
2.13
-3.18%
417,291
1.44
Dec 11, 2025
2.00
2.30
1.98
2.20
2.20
+12.82%
921,105
3.23
Dec 10, 2025
2.10
2.10
1.93
1.95
1.95
-0.51%
534,223
1.80
Dec 09, 2025
1.83
2.06
1.80
1.96
1.96
+13.29%
689,729
2.35
Dec 08, 2025
1.85
1.85
1.71
1.73
1.73
-5.98%
162,036
0.55
Dec 05, 2025
1.80
1.86
1.79
1.84
1.84
+3.95%
233,691
0.79
Dec 04, 2025
1.74
1.79
1.71
1.77
1.77
+3.51%
165,269
0.55
Dec 03, 2025
1.90
1.90
1.68
1.71
1.71
-8.56%
377,761
1.25
Dec 02, 2025
1.83
1.90
1.79
1.87
1.87
+3.31%
231,298
0.73
Dec 01, 2025
2.00
2.00
1.75
1.81
1.81
-4.23%
982,430
3.18
Nov 28, 2025
1.70
1.91
1.66
1.89
1.89
+18.87%
773,950
2.56
Nov 27, 2025
1.56
1.60
1.56
1.59
1.59
+1.92%
37,451
0.12
Nov 26, 2025
1.40
1.58
1.40
1.56
1.56
+12.23%
172,398
0.56
Nov 25, 2025
1.40
1.41
1.35
1.39
1.39
-1.42%
118,701
0.38
Nov 24, 2025
1.35
1.42
1.35
1.41
1.41
+5.22%
97,929
0.31
Nov 21, 2025
1.32
1.36
1.32
1.34
1.34
+1.52%
57,745
0.18
Nov 20, 2025
1.48
1.48
1.30
1.32
1.32
-8.97%
81,024
0.25
Nov 19, 2025
1.40
1.51
1.39
1.45
1.45
+5.07%
131,632
0.40
Nov 18, 2025
1.39
1.42
1.37
1.38
1.38
+0.73%
81,128
0.25
Nov 17, 2025
1.45
1.51
1.37
1.37
1.37
-1.44%
237,878
0.73
Nov 14, 2025
1.30
1.42
1.28
1.39
1.39
+4.51%
172,681
0.53
Nov 13, 2025
1.44
1.44
1.31
1.33
1.33
-5.67%
168,443
0.52
Nov 12, 2025
1.35
1.44
1.35
1.41
1.41
+9.30%
231,660
0.72
Nov 11, 2025
1.33
1.34
1.24
1.29
1.29
0.00%
281,040
0.89
Nov 10, 2025
1.25
1.33
1.21
1.29
1.29
+7.50%
170,372
0.54
Nov 07, 2025
1.23
1.24
1.20
1.20
1.20
-2.44%
52,702
0.17
Nov 06, 2025
1.20
1.24
1.15
1.23
1.23
+3.36%
241,340
0.77
Nov 05, 2025
1.21
1.25
1.16
1.19
1.19
-1.65%
95,599
0.31
Nov 04, 2025
1.29
1.29
1.20
1.21
1.21
-6.20%
302,625
0.99
Nov 03, 2025
1.35
1.35
1.26
1.29
1.29
-4.44%
308,081
1.02
Oct 31, 2025
1.34
1.37
1.34
1.35
1.35
+1.50%
363,792
1.22
Oct 30, 2025
1.33
1.34
1.32
1.33
1.33
0.00%
199,410
0.68
Oct 29, 2025
1.42
1.42
1.33
1.33
1.33
-4.32%
112,191
0.38
Oct 28, 2025
1.38
1.40
1.36
1.39
1.39
+1.46%
121,133
0.41
Oct 27, 2025
1.40
1.41
1.33
1.37
1.37
-2.84%
88,488
0.30
Oct 24, 2025
1.43
1.44
1.40
1.41
1.41
-0.70%
75,866
0.26
Oct 23, 2025
1.45
1.47
1.41
1.42
1.42
-2.74%
90,854
0.31
Oct 22, 2025
1.47
1.48
1.39
1.46
1.46
-2.01%
152,039
0.52
Oct 21, 2025
1.53
1.55
1.46
1.49
1.49
-8.02%
243,819
0.84
Oct 20, 2025
1.49
1.63
1.49
1.62
1.62
+4.52%
314,954
1.09
Oct 17, 2025
1.50
1.69
1.48
1.55
1.55
-9.88%
420,781
1.49
Oct 16, 2025
1.80
1.85
1.70
1.72
1.72
-3.37%
242,554
0.86
Oct 15, 2025
1.85
1.85
1.71
1.78
1.78
-1.11%
217,159
0.78
Oct 14, 2025
1.81
1.86
1.72
1.80
1.80
+16.88%
890,567
3.34
Oct 10, 2025
1.47
1.58
1.43
1.54
1.54
+5.48%
169,918
0.64
Rows: