Eloro Resources Ltd (TSE:ELO)
TSX:ELO
Want to see TSE:ELO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.11
2.16
2.04
2.11
2.11
0.00%
99,205
0.34
May 20, 2026
2.10
2.14
2.05
2.11
2.11
+1.44%
119,167
0.41
May 19, 2026
2.30
2.31
2.07
2.08
2.08
-10.34%
271,089
0.94
May 15, 2026
2.40
2.40
2.28
2.32
2.32
-6.83%
170,983
0.59
May 14, 2026
2.48
2.57
2.35
2.49
2.49
+0.40%
192,073
0.67
May 13, 2026
2.40
2.56
2.32
2.48
2.48
+3.33%
238,016
0.82
May 12, 2026
2.35
2.40
2.25
2.40
2.40
+2.13%
150,739
0.51
May 11, 2026
2.26
2.45
2.26
2.35
2.35
+5.38%
253,099
0.86
May 08, 2026
2.26
2.38
2.23
2.23
2.23
+0.90%
134,094
0.45
May 07, 2026
2.29
2.37
2.18
2.21
2.21
-0.45%
203,264
0.67
May 06, 2026
2.15
2.24
2.13
2.22
2.22
+9.90%
261,774
0.86
May 05, 2026
2.14
2.16
2.01
2.02
2.02
-3.81%
196,648
0.64
May 04, 2026
2.05
2.19
2.01
2.10
2.10
+4.48%
416,667
1.36
May 01, 2026
1.87
2.03
1.87
2.01
2.01
+9.84%
249,399
0.81
Apr 30, 2026
1.79
1.90
1.77
1.83
1.83
+6.40%
241,111
0.77
Apr 29, 2026
1.76
1.77
1.67
1.72
1.72
-2.82%
167,716
0.53
Apr 28, 2026
1.89
1.89
1.75
1.77
1.77
-6.35%
178,910
0.55
Apr 27, 2026
1.90
1.90
1.85
1.89
1.89
-2.07%
114,895
0.35
Apr 24, 2026
2.00
2.01
1.92
1.93
1.93
-2.03%
129,992
0.39
Apr 23, 2026
2.13
2.13
1.95
1.97
1.97
-7.08%
141,550
0.42
Apr 22, 2026
2.07
2.13
2.05
2.12
2.12
+6.00%
160,434
0.47
Apr 21, 2026
2.15
2.15
1.97
2.00
2.00
-6.98%
240,569
0.70
Apr 20, 2026
2.12
2.16
2.05
2.15
2.15
-0.46%
226,241
0.65
Apr 17, 2026
2.18
2.28
2.14
2.16
2.16
+1.89%
566,977
1.64
Apr 16, 2026
2.12
2.20
2.10
2.12
2.12
+1.92%
306,693
0.89
Apr 15, 2026
2.12
2.17
2.06
2.08
2.08
-1.89%
188,652
0.55
Apr 14, 2026
2.05
2.15
2.04
2.12
2.12
+5.47%
180,139
0.52
Apr 13, 2026
1.96
2.06
1.88
2.01
2.01
+2.55%
102,434
0.29
Apr 10, 2026
1.99
2.03
1.94
1.96
1.96
-0.51%
100,078
0.28
Apr 09, 2026
1.98
2.03
1.93
1.97
1.97
+1.03%
149,973
0.42
Apr 08, 2026
2.00
2.03
1.93
1.95
1.95
+6.56%
208,791
0.58
Apr 07, 2026
1.91
1.93
1.80
1.83
1.83
-5.67%
120,659
0.33
Apr 06, 2026
1.96
1.98
1.92
1.94
1.94
-1.02%
98,076
0.27
Apr 03, 2026
1.98
2.08
1.95
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.98
2.08
1.95
1.96
1.96
-7.11%
280,833
0.75
Apr 01, 2026
2.00
2.12
1.99
2.11
2.11
+7.11%
300,161
0.79
Mar 31, 2026
1.80
1.99
1.80
1.97
1.97
+10.67%
329,301
0.88
Mar 30, 2026
1.85
1.92
1.76
1.78
1.78
-2.73%
182,583
0.49
Mar 27, 2026
1.86
1.90
1.79
1.83
1.83
+1.10%
128,359
0.34
Mar 26, 2026
1.90
1.94
1.80
1.81
1.81
-8.59%
256,324
0.67
Mar 25, 2026
2.00
2.03
1.95
1.98
1.98
+3.13%
292,673
0.78
Mar 24, 2026
1.91
1.93
1.83
1.92
1.92
+2.67%
214,726
0.58
Mar 23, 2026
1.79
1.92
1.79
1.87
1.87
+6.25%
293,917
0.79
Mar 20, 2026
1.88
1.91
1.73
1.76
1.76
-5.88%
310,631
0.84
Mar 19, 2026
1.84
1.91
1.75
1.87
1.87
-6.50%
367,953
0.99
Mar 18, 2026
2.09
2.12
1.97
2.00
2.00
-6.98%
261,696
0.69
Mar 17, 2026
2.14
2.18
2.11
2.15
2.15
+0.94%
163,665
0.43
Mar 16, 2026
2.14
2.17
2.06
2.13
2.13
0.00%
219,287
0.57
Mar 13, 2026
2.26
2.28
2.08
2.13
2.13
-6.58%
398,948
1.04
Mar 12, 2026
2.42
2.44
2.25
2.28
2.28
-5.79%
199,293
0.52
Rows: