Eloro Resources Ltd (TSE:ELO)
TSX:ELO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.00
2.03
1.93
1.95
1.95
+6.56%
208,791
0.58
Apr 07, 2026
1.91
1.93
1.80
1.83
1.83
-5.67%
120,659
0.33
Apr 06, 2026
1.96
1.98
1.92
1.94
1.94
-1.02%
98,076
0.27
Apr 03, 2026
1.98
2.08
1.95
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.98
2.08
1.95
1.96
1.96
-7.11%
280,833
0.75
Apr 01, 2026
2.00
2.12
1.99
2.11
2.11
+7.11%
300,161
0.79
Mar 31, 2026
1.80
1.99
1.80
1.97
1.97
+10.67%
329,301
0.88
Mar 30, 2026
1.85
1.92
1.76
1.78
1.78
-2.73%
182,583
0.49
Mar 27, 2026
1.86
1.90
1.79
1.83
1.83
+1.10%
128,359
0.34
Mar 26, 2026
1.90
1.94
1.80
1.81
1.81
-8.59%
256,324
0.67
Mar 25, 2026
2.00
2.03
1.95
1.98
1.98
+3.13%
292,673
0.78
Mar 24, 2026
1.91
1.93
1.83
1.92
1.92
+2.67%
214,726
0.58
Mar 23, 2026
1.79
1.92
1.79
1.87
1.87
+6.25%
293,917
0.79
Mar 20, 2026
1.88
1.91
1.73
1.76
1.76
-5.88%
310,631
0.84
Mar 19, 2026
1.84
1.91
1.75
1.87
1.87
-6.50%
367,953
0.99
Mar 18, 2026
2.09
2.12
1.97
2.00
2.00
-6.98%
261,696
0.69
Mar 17, 2026
2.14
2.18
2.11
2.15
2.15
+0.94%
163,665
0.43
Mar 16, 2026
2.14
2.17
2.06
2.13
2.13
0.00%
219,287
0.57
Mar 13, 2026
2.26
2.28
2.08
2.13
2.13
-6.58%
398,948
1.04
Mar 12, 2026
2.42
2.44
2.25
2.28
2.28
-5.79%
199,293
0.52
Mar 11, 2026
2.49
2.49
2.36
2.42
2.42
-3.97%
103,755
0.27
Mar 10, 2026
2.42
2.57
2.42
2.52
2.52
+5.44%
304,241
0.76
Mar 09, 2026
2.36
2.42
2.20
2.39
2.39
-2.45%
357,533
0.89
Mar 06, 2026
2.36
2.48
2.34
2.45
2.45
+0.82%
300,534
0.74
Mar 05, 2026
2.56
2.56
2.38
2.43
2.43
-6.18%
253,346
0.62
Mar 04, 2026
2.67
2.67
2.53
2.59
2.59
0.00%
522,254
1.30
Mar 03, 2026
2.76
2.76
2.55
2.59
2.59
-9.76%
643,079
1.63
Mar 02, 2026
2.75
2.94
2.75
2.87
2.87
+6.69%
808,873
2.09
Feb 27, 2026
2.64
2.73
2.59
2.69
2.69
+2.28%
768,056
2.03
Feb 26, 2026
2.61
2.66
2.56
2.63
2.63
+0.77%
470,297
1.21
Feb 25, 2026
2.74
2.74
2.58
2.61
2.61
-9.69%
2,090,136
5.71
Feb 24, 2026
3.05
3.06
2.86
2.89
2.89
-6.77%
362,050
1.00
Feb 23, 2026
3.15
3.19
2.99
3.10
3.10
-0.32%
265,387
0.74
Feb 20, 2026
2.88
3.11
2.86
3.11
3.11
+8.36%
265,674
0.74
Feb 19, 2026
2.93
2.95
2.79
2.87
2.87
+2.50%
220,495
0.62
Feb 18, 2026
2.75
2.85
2.71
2.80
2.80
+2.94%
218,980
0.62
Feb 17, 2026
2.80
2.87
2.69
2.72
2.72
-4.90%
202,200
0.58
Feb 16, 2026
3.00
3.07
2.80
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
3.00
3.07
2.80
2.86
2.86
-4.35%
507,534
1.47
Feb 12, 2026
3.27
3.30
2.97
2.99
2.99
-9.12%
237,299
0.69
Feb 11, 2026
3.30
3.32
3.12
3.29
3.29
+4.11%
308,807
0.90
Feb 10, 2026
3.09
3.42
3.09
3.22
3.22
+1.90%
590,697
1.75
Feb 09, 2026
2.73
3.16
2.73
3.16
3.16
+17.91%
274,429
0.82
Feb 06, 2026
2.67
2.76
2.63
2.68
2.68
+3.08%
326,191
0.97
Feb 05, 2026
2.71
2.80
2.56
2.60
2.60
-10.65%
509,954
1.54
Feb 04, 2026
3.07
3.15
2.84
2.91
2.91
-4.59%
358,482
1.10
Feb 03, 2026
2.92
3.09
2.92
3.05
3.05
+11.31%
405,263
1.25
Feb 02, 2026
2.72
2.89
2.58
2.74
2.74
-2.84%
393,895
1.24
Jan 30, 2026
2.94
2.98
2.74
2.82
2.82
-8.44%
526,773
1.67
Jan 29, 2026
3.22
3.23
3.00
3.08
3.08
-0.65%
565,637
1.82
Rows: