Education
About Us
Working with TipRanks
Follow Us
Silver Elephant Mining (TSE:ELEF)
TSX:ELEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.34
0.35
0.32
0.34
0.34
+3.08%
306,300
2.60
Jan 22, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
156,183
1.31
Jan 21, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
116,837
0.97
Jan 20, 2026
0.33
0.34
0.32
0.33
0.33
+6.45%
209,106
1.75
Jan 19, 2026
0.33
0.34
0.32
0.32
0.32
+1.61%
198,341
1.64
Jan 16, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
33,276
0.26
Jan 15, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
31,844
0.24
Jan 14, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
127,062
0.96
Jan 13, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
139,112
1.04
Jan 12, 2026
0.35
0.35
0.32
0.32
0.32
-1.56%
135,776
0.96
Jan 09, 2026
0.35
0.35
0.32
0.32
0.32
+1.59%
232,324
1.57
Jan 08, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
149,439
0.99
Jan 07, 2026
0.34
0.34
0.32
0.33
0.33
+1.54%
73,502
0.47
Jan 06, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
39,811
0.25
Jan 05, 2026
0.33
0.33
0.30
0.33
0.33
+3.17%
60,272
0.37
Jan 02, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
122,161
0.76
Jan 01, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.34
0.32
0.33
0.33
-2.99%
96,212
0.58
Dec 30, 2025
0.35
0.35
0.33
0.34
0.34
-1.47%
165,538
1.01
Dec 29, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
312,476
1.90
Dec 26, 2025
0.34
0.35
0.32
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.32
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.32
0.35
0.35
+7.69%
216,445
1.19
Dec 23, 2025
0.35
0.35
0.32
0.33
0.33
-4.41%
153,556
0.84
Dec 22, 2025
0.33
0.34
0.32
0.34
0.34
+11.48%
201,967
1.09
Dec 19, 2025
0.32
0.33
0.31
0.31
0.31
-3.17%
71,840
0.38
Dec 18, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
62,521
0.33
Dec 17, 2025
0.32
0.35
0.32
0.32
0.32
-3.08%
109,775
0.57
Dec 16, 2025
0.34
0.34
0.31
0.33
0.33
+1.56%
88,588
0.46
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
45,156
0.23
Dec 12, 2025
0.35
0.36
0.32
0.33
0.33
-5.80%
240,944
1.24
Dec 11, 2025
0.32
0.35
0.31
0.35
0.35
+9.52%
529,961
2.78
Dec 10, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
75,508
0.40
Dec 09, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
99,329
0.52
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
-3.23%
77,221
0.41
Dec 05, 2025
0.30
0.32
0.30
0.31
0.31
+1.64%
54,365
0.28
Dec 04, 2025
0.32
0.33
0.30
0.31
0.31
-3.17%
74,226
0.37
Dec 03, 2025
0.31
0.34
0.29
0.32
0.32
-1.56%
107,351
0.54
Dec 02, 2025
0.32
0.37
0.30
0.32
0.32
+1.59%
362,750
1.87
Dec 01, 2025
0.30
0.32
0.30
0.32
0.32
+8.62%
419,971
2.19
Nov 28, 2025
0.29
0.32
0.28
0.29
0.29
+3.57%
174,645
0.92
Nov 27, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
3,500
0.02
Nov 26, 2025
0.28
0.29
0.27
0.28
0.28
-3.51%
126,456
0.67
Nov 25, 2025
0.29
0.29
0.28
0.29
0.29
-1.72%
23,500
0.12
Nov 24, 2025
0.29
0.29
0.27
0.29
0.29
+9.43%
34,680
0.18
Nov 21, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
8,510
0.04
Nov 20, 2025
0.27
0.27
0.26
0.27
0.27
-3.64%
64,533
0.34
Nov 19, 2025
0.26
0.28
0.26
0.28
0.28
+1.85%
63,195
0.34
Nov 18, 2025
0.26
0.27
0.26
0.27
0.27
+1.89%
9,573
0.05
Nov 17, 2025
0.30
0.30
0.26
0.27
0.27
-10.17%
165,899
0.89
Rows: