Education
About Us
Working with TipRanks
Follow Us
Silver Elephant Mining (TSE:ELEF)
TSX:ELEF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.34
0.35
0.32
0.35
0.35
+7.69%
216,445
1.19
Dec 23, 2025
0.35
0.35
0.32
0.33
0.33
-4.41%
153,556
0.84
Dec 22, 2025
0.33
0.34
0.32
0.34
0.34
+11.48%
201,967
1.09
Dec 19, 2025
0.32
0.33
0.31
0.31
0.31
-3.17%
71,840
0.38
Dec 18, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
62,521
0.33
Dec 17, 2025
0.32
0.35
0.32
0.32
0.32
-3.08%
109,775
0.57
Dec 16, 2025
0.34
0.34
0.31
0.33
0.33
+1.56%
88,588
0.46
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
45,156
0.23
Dec 12, 2025
0.35
0.36
0.32
0.33
0.33
-5.80%
240,944
1.24
Dec 11, 2025
0.32
0.35
0.31
0.35
0.35
+9.52%
529,961
2.78
Dec 10, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
75,508
0.40
Dec 09, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
99,329
0.52
Dec 08, 2025
0.31
0.31
0.29
0.30
0.30
-3.23%
77,221
0.41
Dec 05, 2025
0.30
0.32
0.30
0.31
0.31
+1.64%
54,365
0.28
Dec 04, 2025
0.32
0.33
0.30
0.31
0.31
-3.17%
74,226
0.37
Dec 03, 2025
0.31
0.34
0.29
0.32
0.32
-1.56%
107,351
0.54
Dec 02, 2025
0.32
0.37
0.30
0.32
0.32
+1.59%
362,750
1.87
Dec 01, 2025
0.30
0.32
0.30
0.32
0.32
+8.62%
419,971
2.19
Nov 28, 2025
0.29
0.32
0.28
0.29
0.29
+3.57%
174,645
0.92
Nov 27, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
3,500
0.02
Nov 26, 2025
0.28
0.29
0.27
0.28
0.28
-3.51%
126,456
0.67
Nov 25, 2025
0.29
0.29
0.28
0.29
0.29
-1.72%
23,500
0.12
Nov 24, 2025
0.29
0.29
0.27
0.29
0.29
+9.43%
34,680
0.18
Nov 21, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
8,510
0.04
Nov 20, 2025
0.27
0.27
0.26
0.27
0.27
-3.64%
64,533
0.34
Nov 19, 2025
0.26
0.28
0.26
0.28
0.28
+1.85%
63,195
0.34
Nov 18, 2025
0.26
0.27
0.26
0.27
0.27
+1.89%
9,573
0.05
Nov 17, 2025
0.30
0.30
0.26
0.27
0.27
-10.17%
165,899
0.89
Nov 14, 2025
0.28
0.30
0.28
0.30
0.30
+1.72%
90,860
0.49
Nov 13, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
30,060
0.16
Nov 12, 2025
0.31
0.33
0.30
0.31
0.31
+5.08%
98,676
0.53
Nov 11, 2025
0.32
0.32
0.30
0.30
0.30
-3.28%
65,055
0.35
Nov 10, 2025
0.27
0.32
0.27
0.31
0.31
+19.61%
253,557
1.40
Nov 07, 2025
0.25
0.26
0.25
0.26
0.26
+2.00%
9,518
0.05
Nov 06, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
3,073
0.02
Nov 05, 2025
0.23
0.26
0.23
0.25
0.25
0.00%
129,281
0.71
Nov 04, 2025
0.27
0.27
0.23
0.25
0.25
-5.66%
71,738
0.39
Nov 03, 2025
0.29
0.30
0.26
0.27
0.27
-5.36%
154,569
0.83
Oct 31, 2025
0.32
0.32
0.28
0.28
0.28
-1.75%
47,548
0.26
Oct 30, 2025
0.31
0.31
0.29
0.29
0.29
-6.56%
60,047
0.31
Oct 29, 2025
0.30
0.32
0.28
0.31
0.31
+5.17%
200,098
1.07
Oct 28, 2025
0.29
0.30
0.28
0.29
0.29
-3.33%
151,646
0.81
Oct 27, 2025
0.34
0.34
0.29
0.30
0.30
-11.76%
257,507
1.41
Oct 24, 2025
0.33
0.34
0.31
0.34
0.34
+3.03%
184,822
1.02
Oct 23, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
126,215
0.69
Oct 22, 2025
0.38
0.38
0.32
0.33
0.33
-8.33%
296,374
1.66
Oct 21, 2025
0.37
0.37
0.33
0.36
0.36
-7.69%
372,146
2.15
Oct 20, 2025
0.33
0.39
0.31
0.39
0.39
+20.00%
328,269
1.83
Oct 17, 2025
0.36
0.38
0.31
0.33
0.33
-9.72%
221,633
1.25
Oct 16, 2025
0.41
0.41
0.36
0.36
0.36
-7.69%
194,048
1.11
Rows: