Education
About Us
Working with TipRanks
Follow Us
Electra Battery Materials Corp (TSE:ELBM)
:ELBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.22
1.25
1.18
1.24
1.24
+3.33%
159,044
0.24
Dec 23, 2025
1.28
1.28
1.17
1.20
1.20
-6.25%
217,192
0.33
Dec 22, 2025
1.27
1.33
1.27
1.28
1.28
-2.29%
138,691
0.21
Dec 19, 2025
1.19
1.33
1.19
1.31
1.31
+12.45%
260,157
0.39
Dec 18, 2025
1.23
1.23
1.15
1.17
1.16
-2.10%
306,830
0.47
Dec 17, 2025
1.27
1.29
1.19
1.19
1.19
-6.30%
201,756
0.31
Dec 16, 2025
1.26
1.29
1.20
1.27
1.27
-0.78%
175,757
0.27
Dec 15, 2025
1.30
1.30
1.23
1.28
1.28
-0.78%
133,858
0.21
Dec 12, 2025
1.37
1.37
1.27
1.29
1.29
-5.15%
126,464
0.19
Dec 11, 2025
1.40
1.41
1.35
1.36
1.36
-2.16%
88,357
0.13
Dec 10, 2025
1.45
1.45
1.35
1.39
1.39
-2.11%
205,845
0.31
Dec 09, 2025
1.46
1.46
1.38
1.42
1.42
-2.74%
51,528
0.08
Dec 08, 2025
1.40
1.50
1.34
1.46
1.46
+2.82%
190,704
0.29
Dec 05, 2025
1.48
1.52
1.40
1.42
1.42
-2.07%
141,888
0.22
Dec 04, 2025
1.39
1.48
1.37
1.45
1.45
+4.32%
172,608
0.26
Dec 03, 2025
1.31
1.41
1.29
1.39
1.39
+4.51%
174,642
0.27
Dec 02, 2025
1.35
1.35
1.31
1.33
1.33
-2.92%
78,812
0.12
Dec 01, 2025
1.38
1.40
1.33
1.37
1.37
-1.79%
112,031
0.17
Nov 28, 2025
1.31
1.41
1.31
1.40
1.40
+8.14%
250,706
0.39
Nov 27, 2025
1.32
1.34
1.29
1.29
1.29
-1.53%
125,086
0.19
Nov 26, 2025
1.40
1.40
1.29
1.31
1.31
-4.38%
150,467
0.23
Nov 25, 2025
1.36
1.39
1.29
1.37
1.37
+3.79%
113,957
0.18
Nov 24, 2025
1.27
1.32
1.20
1.32
1.32
+10.92%
228,731
0.36
Nov 21, 2025
1.24
1.27
1.18
1.19
1.19
-4.03%
162,637
0.25
Nov 20, 2025
1.35
1.40
1.22
1.24
1.24
-6.06%
505,493
0.79
Nov 19, 2025
1.29
1.32
1.27
1.32
1.32
+3.94%
89,699
0.14
Nov 18, 2025
1.25
1.27
1.20
1.27
1.27
+3.25%
202,277
0.32
Nov 17, 2025
1.31
1.34
1.21
1.23
1.23
-4.65%
248,723
0.39
Nov 14, 2025
1.25
1.33
1.25
1.29
1.29
-3.01%
385,354
0.61
Nov 13, 2025
1.41
1.43
1.33
1.33
1.33
-6.34%
415,982
0.67
Nov 12, 2025
1.40
1.44
1.40
1.42
1.42
0.00%
491,246
0.80
Nov 11, 2025
1.54
1.54
1.39
1.42
1.42
-5.96%
502,505
0.83
Nov 10, 2025
1.60
1.60
1.48
1.51
1.51
+3.42%
1,937,366
3.37
Nov 07, 2025
1.35
1.48
1.31
1.46
1.46
+11.45%
981,882
1.75
Nov 06, 2025
1.40
1.43
1.30
1.31
1.31
-9.34%
432,341
0.78
Nov 05, 2025
1.52
1.58
1.43
1.45
1.44
+3.96%
1,253,246
2.35
Nov 04, 2025
1.42
1.47
1.35
1.39
1.39
-2.11%
712,047
1.36
Nov 03, 2025
1.80
1.80
1.42
1.42
1.42
-19.32%
1,535,610
3.07
Oct 31, 2025
1.94
1.96
1.76
1.76
1.76
-9.74%
1,413,075
2.96
Oct 30, 2025
2.02
2.02
1.86
1.95
1.95
-4.41%
1,622,513
3.59
Oct 29, 2025
2.00
2.10
1.91
2.04
2.04
+3.55%
343,114
0.77
Oct 28, 2025
2.00
2.03
1.88
1.97
1.97
-4.37%
536,755
1.22
Oct 27, 2025
2.15
2.15
1.85
2.06
2.06
0.00%
1,405,176
3.37
Oct 24, 2025
2.25
2.25
2.03
2.06
2.06
-12.71%
1,366,966
3.45
Oct 23, 2025
2.52
2.65
2.18
2.36
2.36
+2.16%
2,227,154
6.15
Oct 22, 2025
2.14
2.52
2.02
2.31
2.31
+1.76%
2,020,353
6.11
Oct 21, 2025
2.35
2.46
2.17
2.27
2.27
-23.57%
1,880,404
6.23
Oct 20, 2025
3.05
3.50
2.64
2.97
2.97
-3.88%
763,308
2.62
Oct 17, 2025
3.40
3.58
2.57
3.09
3.09
+36.73%
2,721,946
10.92
Oct 16, 2025
3.20
3.20
2.22
2.26
2.26
-29.60%
4,451,226
24.79
Rows: