Education
About Us
Working with TipRanks
Follow Us
Electra Battery Materials Corp (TSE:ELBM)
:ELBM
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.78
0.85
0.76
0.81
0.81
+1.25%
204,576
0.92
Mar 20, 2026
0.81
0.81
0.74
0.80
0.80
-1.23%
412,485
1.87
Mar 19, 2026
0.83
0.83
0.77
0.81
0.81
-2.41%
265,945
1.22
Mar 18, 2026
0.88
0.88
0.81
0.83
0.83
-6.74%
336,020
1.55
Mar 17, 2026
0.91
0.92
0.89
0.89
0.89
-2.20%
56,638
0.26
Mar 16, 2026
0.95
0.95
0.88
0.91
0.91
-4.21%
110,837
0.50
Mar 13, 2026
0.94
0.95
0.89
0.95
0.95
+1.06%
143,804
0.64
Mar 12, 2026
1.01
1.01
0.93
0.94
0.94
-6.00%
67,950
0.30
Mar 11, 2026
1.00
1.00
0.96
1.00
1.00
+3.09%
51,960
0.23
Mar 10, 2026
0.96
1.01
0.94
0.97
0.97
+4.30%
286,906
1.29
Mar 09, 2026
0.94
0.94
0.88
0.93
0.93
0.00%
252,242
1.14
Mar 06, 2026
0.99
0.99
0.93
0.93
0.93
-6.06%
174,800
0.80
Mar 05, 2026
1.03
1.03
0.98
0.99
0.99
-1.98%
153,428
0.70
Mar 04, 2026
1.00
1.01
0.97
1.01
1.01
+1.00%
84,017
0.38
Mar 03, 2026
1.03
1.03
0.96
1.00
1.00
-0.99%
220,453
1.00
Mar 02, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
386,817
1.78
Feb 27, 2026
1.09
1.09
1.01
1.03
1.03
-5.50%
549,995
2.63
Feb 26, 2026
1.10
1.11
1.07
1.09
1.09
0.00%
225,321
1.09
Feb 25, 2026
1.11
1.11
1.08
1.09
1.09
+1.87%
114,540
0.55
Feb 24, 2026
1.12
1.13
1.07
1.07
1.07
-4.46%
223,327
1.07
Feb 23, 2026
1.11
1.13
1.09
1.12
1.12
-3.45%
414,241
2.03
Feb 20, 2026
1.18
1.21
1.14
1.16
1.16
-1.69%
288,858
1.44
Feb 19, 2026
1.18
1.19
1.15
1.18
1.18
+0.85%
73,814
0.36
Feb 18, 2026
1.20
1.20
1.16
1.17
1.17
-0.85%
40,650
0.20
Feb 17, 2026
1.19
1.19
1.14
1.18
1.18
-3.28%
127,215
0.60
Feb 16, 2026
1.17
1.22
1.16
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.17
1.22
1.16
1.22
1.22
+3.39%
56,984
0.26
Feb 12, 2026
1.18
1.20
1.15
1.18
1.18
-3.28%
160,669
0.74
Feb 11, 2026
1.30
1.30
1.19
1.22
1.22
-3.17%
130,273
0.59
Feb 10, 2026
1.25
1.27
1.23
1.25
1.25
-0.79%
39,558
0.17
Feb 09, 2026
1.25
1.28
1.21
1.26
1.26
+0.80%
173,845
0.75
Feb 06, 2026
1.23
1.27
1.16
1.25
1.25
+6.84%
219,663
0.93
Feb 05, 2026
1.21
1.25
1.16
1.17
1.17
-7.87%
277,021
1.06
Feb 04, 2026
1.31
1.32
1.21
1.27
1.27
-3.79%
177,977
0.65
Feb 03, 2026
1.31
1.33
1.24
1.32
1.32
+3.94%
183,452
0.66
Feb 02, 2026
1.26
1.29
1.23
1.27
1.27
+1.60%
232,552
0.79
Jan 30, 2026
1.35
1.36
1.23
1.25
1.25
-10.07%
602,118
2.03
Jan 29, 2026
1.44
1.44
1.29
1.39
1.39
-5.44%
415,588
1.32
Jan 28, 2026
1.43
1.47
1.38
1.47
1.47
+3.52%
184,596
0.55
Jan 27, 2026
1.50
1.50
1.35
1.42
1.42
-2.07%
192,874
0.54
Jan 26, 2026
1.70
1.70
1.42
1.45
1.45
-9.38%
711,345
2.02
Jan 23, 2026
1.68
1.70
1.57
1.60
1.60
-3.03%
540,723
1.54
Jan 22, 2026
1.47
1.66
1.42
1.65
1.65
+14.58%
1,108,386
3.11
Jan 21, 2026
1.35
1.54
1.33
1.44
1.44
+7.46%
943,593
2.60
Jan 20, 2026
1.33
1.35
1.27
1.34
1.34
+3.88%
181,159
0.46
Jan 19, 2026
1.26
1.37
1.26
1.37
1.37
+6.20%
157,829
0.37
Jan 16, 2026
1.29
1.31
1.23
1.29
1.29
+3.20%
142,699
0.32
Jan 15, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
149,638
0.32
Jan 14, 2026
1.32
1.32
1.25
1.25
1.25
-3.10%
150,346
0.30
Jan 13, 2026
1.35
1.35
1.27
1.29
1.29
-2.27%
76,850
0.13
Rows: