Electra Battery Materials Corp (TSE:ELBM)
:ELBM
Want to see TSE:ELBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
123,888
0.81
Apr 30, 2026
0.78
0.84
0.78
0.83
0.83
+6.41%
72,424
0.46
Apr 29, 2026
0.82
0.82
0.77
0.78
0.78
-4.88%
152,155
0.93
Apr 28, 2026
0.83
0.83
0.81
0.82
0.82
-2.96%
66,107
0.39
Apr 27, 2026
0.89
0.89
0.84
0.85
0.85
-1.74%
17,240
0.10
Apr 24, 2026
0.86
0.87
0.82
0.86
0.86
+3.61%
76,243
0.44
Apr 23, 2026
0.84
0.85
0.81
0.83
0.83
-2.35%
115,404
0.63
Apr 22, 2026
0.88
0.88
0.84
0.85
0.85
-2.30%
54,700
0.29
Apr 21, 2026
0.92
0.93
0.86
0.87
0.87
-4.92%
178,886
0.87
Apr 20, 2026
0.95
0.95
0.90
0.92
0.92
-2.66%
80,105
0.37
Apr 17, 2026
0.94
0.96
0.92
0.94
0.94
+4.44%
138,046
0.63
Apr 16, 2026
0.93
0.94
0.89
0.90
0.90
-3.23%
98,899
0.45
Apr 15, 2026
0.87
0.93
0.86
0.93
0.93
+8.14%
187,089
0.85
Apr 14, 2026
0.85
0.89
0.85
0.86
0.86
+1.18%
66,915
0.30
Apr 13, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
77,526
0.35
Apr 10, 2026
0.79
0.84
0.79
0.84
0.84
+6.33%
38,536
0.17
Apr 09, 2026
0.83
0.83
0.78
0.79
0.79
-2.47%
151,917
0.68
Apr 08, 2026
0.83
0.87
0.80
0.81
0.81
-2.41%
117,284
0.53
Apr 07, 2026
0.87
0.87
0.81
0.83
0.83
-3.49%
101,239
0.45
Apr 06, 2026
0.86
0.89
0.85
0.86
0.86
0.00%
232,226
1.05
Apr 03, 2026
0.85
0.86
0.77
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.85
0.86
0.77
0.86
0.86
+3.61%
185,493
0.83
Apr 01, 2026
0.86
0.86
0.82
0.83
0.83
+2.47%
77,910
0.34
Mar 31, 2026
0.75
0.81
0.73
0.81
0.81
+12.50%
135,478
0.61
Mar 30, 2026
0.78
0.78
0.70
0.72
0.72
-7.69%
241,280
1.08
Mar 27, 2026
0.80
0.81
0.75
0.78
0.78
-1.27%
167,120
0.75
Mar 26, 2026
0.82
0.82
0.78
0.79
0.79
-5.95%
41,516
0.18
Mar 25, 2026
0.83
0.84
0.81
0.84
0.84
+3.70%
54,560
0.24
Mar 24, 2026
0.80
0.82
0.78
0.81
0.81
0.00%
71,061
0.32
Mar 23, 2026
0.78
0.85
0.76
0.81
0.81
+1.25%
204,576
0.92
Mar 20, 2026
0.81
0.81
0.74
0.80
0.80
-1.23%
412,485
1.87
Mar 19, 2026
0.83
0.83
0.77
0.81
0.81
-2.41%
265,945
1.22
Mar 18, 2026
0.88
0.88
0.81
0.83
0.83
-6.74%
336,020
1.55
Mar 17, 2026
0.91
0.92
0.89
0.89
0.89
-2.20%
56,638
0.26
Mar 16, 2026
0.95
0.95
0.88
0.91
0.91
-4.21%
110,837
0.50
Mar 13, 2026
0.94
0.95
0.89
0.95
0.95
+1.06%
143,804
0.64
Mar 12, 2026
1.01
1.01
0.93
0.94
0.94
-6.00%
67,950
0.30
Mar 11, 2026
1.00
1.00
0.96
1.00
1.00
+3.09%
51,960
0.23
Mar 10, 2026
0.96
1.01
0.94
0.97
0.97
+4.30%
286,906
1.29
Mar 09, 2026
0.94
0.94
0.88
0.93
0.93
0.00%
252,242
1.14
Mar 06, 2026
0.99
0.99
0.93
0.93
0.93
-6.06%
174,800
0.80
Mar 05, 2026
1.03
1.03
0.98
0.99
0.99
-1.98%
153,428
0.70
Mar 04, 2026
1.00
1.01
0.97
1.01
1.01
+1.00%
84,017
0.38
Mar 03, 2026
1.03
1.03
0.96
1.00
1.00
-0.99%
220,453
1.00
Mar 02, 2026
1.03
1.03
1.00
1.01
1.01
-1.94%
386,817
1.78
Feb 27, 2026
1.09
1.09
1.01
1.03
1.03
-5.50%
549,995
2.63
Feb 26, 2026
1.10
1.11
1.07
1.09
1.09
0.00%
225,321
1.09
Feb 25, 2026
1.11
1.11
1.08
1.09
1.09
+1.87%
114,540
0.55
Feb 24, 2026
1.12
1.13
1.07
1.07
1.07
-4.46%
223,327
1.07
Feb 23, 2026
1.11
1.13
1.09
1.12
1.12
-3.45%
414,241
2.03
Rows: