Education
About Us
Working with TipRanks
Follow Us
Electra Battery Materials Corp (TSE:ELBM)
:ELBM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.29
1.31
1.23
1.29
1.29
+3.20%
142,699
0.25
Jan 15, 2026
1.31
1.31
1.25
1.25
1.25
0.00%
149,638
0.24
Jan 14, 2026
1.32
1.32
1.25
1.25
1.25
-3.10%
150,346
0.24
Jan 13, 2026
1.35
1.35
1.27
1.29
1.29
-2.27%
76,850
0.12
Jan 12, 2026
1.31
1.32
1.27
1.32
1.32
+2.72%
137,629
0.21
Jan 09, 2026
1.33
1.35
1.28
1.29
1.29
+1.98%
121,775
0.19
Jan 08, 2026
1.29
1.31
1.26
1.26
1.26
-3.08%
77,575
0.12
Jan 07, 2026
1.28
1.33
1.28
1.30
1.30
+0.78%
181,425
0.28
Jan 06, 2026
1.32
1.32
1.23
1.29
1.29
+2.38%
146,462
0.22
Jan 05, 2026
1.26
1.32
1.25
1.26
1.26
+3.28%
135,197
0.20
Jan 02, 2026
1.11
1.24
1.11
1.22
1.22
+9.91%
246,171
0.37
Dec 31, 2025
1.16
1.18
1.07
1.11
1.11
-4.31%
263,276
0.40
Dec 30, 2025
1.17
1.18
1.15
1.16
1.16
-2.52%
140,812
0.21
Dec 29, 2025
1.22
1.22
1.15
1.19
1.19
-4.03%
192,257
0.29
Dec 24, 2025
1.22
1.25
1.18
1.24
1.24
+3.33%
159,044
0.24
Dec 23, 2025
1.28
1.28
1.17
1.20
1.20
-6.25%
217,192
0.33
Dec 22, 2025
1.27
1.33
1.27
1.28
1.28
-2.29%
138,691
0.21
Dec 19, 2025
1.19
1.33
1.19
1.31
1.31
+12.45%
260,157
0.39
Dec 18, 2025
1.23
1.23
1.15
1.17
1.16
-2.10%
306,830
0.47
Dec 17, 2025
1.27
1.29
1.19
1.19
1.19
-6.30%
201,756
0.31
Dec 16, 2025
1.26
1.29
1.20
1.27
1.27
-0.78%
175,757
0.27
Dec 15, 2025
1.30
1.30
1.23
1.28
1.28
-0.78%
133,858
0.21
Dec 12, 2025
1.37
1.37
1.27
1.29
1.29
-5.15%
126,464
0.19
Dec 11, 2025
1.40
1.41
1.35
1.36
1.36
-2.16%
88,357
0.13
Dec 10, 2025
1.45
1.45
1.35
1.39
1.39
-2.11%
205,845
0.31
Dec 09, 2025
1.46
1.46
1.38
1.42
1.42
-2.74%
51,528
0.08
Dec 08, 2025
1.40
1.50
1.34
1.46
1.46
+2.82%
190,704
0.29
Dec 05, 2025
1.48
1.52
1.40
1.42
1.42
-2.07%
141,888
0.22
Dec 04, 2025
1.39
1.48
1.37
1.45
1.45
+4.32%
172,608
0.26
Dec 03, 2025
1.31
1.41
1.29
1.39
1.39
+4.51%
174,642
0.27
Dec 02, 2025
1.35
1.35
1.31
1.33
1.33
-2.92%
78,812
0.12
Dec 01, 2025
1.38
1.40
1.33
1.37
1.37
-1.79%
112,031
0.17
Nov 28, 2025
1.31
1.41
1.31
1.40
1.40
+8.14%
250,706
0.39
Nov 27, 2025
1.32
1.34
1.29
1.29
1.29
-1.53%
125,086
0.19
Nov 26, 2025
1.40
1.40
1.29
1.31
1.31
-4.38%
150,467
0.23
Nov 25, 2025
1.36
1.39
1.29
1.37
1.37
+3.79%
113,957
0.18
Nov 24, 2025
1.27
1.32
1.20
1.32
1.32
+10.92%
228,731
0.36
Nov 21, 2025
1.24
1.27
1.18
1.19
1.19
-4.03%
162,637
0.25
Nov 20, 2025
1.35
1.40
1.22
1.24
1.24
-6.06%
505,493
0.79
Nov 19, 2025
1.29
1.32
1.27
1.32
1.32
+3.94%
89,699
0.14
Nov 18, 2025
1.25
1.27
1.20
1.27
1.27
+3.25%
202,277
0.32
Nov 17, 2025
1.31
1.34
1.21
1.23
1.23
-4.65%
248,723
0.39
Nov 14, 2025
1.25
1.33
1.25
1.29
1.29
-3.01%
385,354
0.61
Nov 13, 2025
1.41
1.43
1.33
1.33
1.33
-6.34%
415,982
0.67
Nov 12, 2025
1.40
1.44
1.40
1.42
1.42
0.00%
491,246
0.80
Nov 11, 2025
1.54
1.54
1.39
1.42
1.42
-5.96%
502,505
0.83
Nov 10, 2025
1.60
1.60
1.48
1.51
1.51
+3.42%
1,937,366
3.37
Nov 07, 2025
1.35
1.48
1.31
1.46
1.46
+11.45%
981,882
1.75
Nov 06, 2025
1.40
1.43
1.30
1.31
1.31
-9.34%
432,341
0.78
Nov 05, 2025
1.52
1.58
1.43
1.45
1.44
+3.96%
1,253,246
2.35
Rows: