Canoe EIT Income Fund (TSE:EIT.UT)
TSX:EIT.UT
Want to see TSE:EIT.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
17.11
17.11
17.02
17.06
17.06
-0.06%
129,246
0.71
May 07, 2026
17.06
17.10
16.93
17.07
17.07
+0.12%
116,301
0.63
May 06, 2026
16.96
17.13
16.96
17.05
17.05
+0.41%
207,264
1.12
May 05, 2026
16.89
17.00
16.89
16.98
16.98
+0.53%
167,849
0.91
May 04, 2026
16.93
16.96
16.83
16.89
16.89
-0.18%
140,632
0.76
May 01, 2026
16.95
17.06
16.92
16.92
16.92
0.00%
198,352
1.07
Apr 30, 2026
16.76
16.94
16.76
16.92
16.92
+1.50%
353,713
1.92
Apr 29, 2026
16.73
16.80
16.67
16.67
16.67
-0.48%
249,917
1.36
Apr 28, 2026
16.70
16.81
16.70
16.75
16.75
+0.24%
211,663
1.14
Apr 27, 2026
16.59
16.73
16.58
16.71
16.71
+0.36%
256,885
1.39
Apr 24, 2026
16.64
16.68
16.61
16.65
16.65
+0.42%
135,387
0.73
Apr 23, 2026
16.58
16.66
16.49
16.58
16.58
-0.24%
143,162
0.77
Apr 22, 2026
16.68
16.68
16.54
16.62
16.62
+0.18%
131,618
0.71
Apr 21, 2026
16.78
16.82
16.66
16.69
16.59
-0.47%
253,562
1.37
Apr 20, 2026
16.80
16.85
16.76
16.77
16.67
-0.53%
192,180
1.04
Apr 17, 2026
16.82
16.90
16.80
16.86
16.76
+0.53%
206,763
1.11
Apr 16, 2026
16.88
16.88
16.75
16.77
16.67
-0.59%
237,900
1.28
Apr 15, 2026
16.93
16.93
16.85
16.87
16.77
-0.42%
152,255
0.82
Apr 14, 2026
16.91
16.95
16.84
16.94
16.84
+0.30%
170,275
0.91
Apr 13, 2026
16.87
16.89
16.76
16.89
16.79
+0.12%
132,964
0.70
Apr 10, 2026
16.93
16.93
16.85
16.87
16.77
+0.06%
142,213
0.75
Apr 09, 2026
16.86
16.87
16.78
16.86
16.76
-0.06%
183,264
0.96
Apr 08, 2026
16.96
16.96
16.80
16.87
16.77
+1.38%
180,798
0.95
Apr 07, 2026
16.61
16.66
16.55
16.64
16.54
+0.06%
153,625
0.81
Apr 06, 2026
16.64
16.64
16.52
16.63
16.53
+0.55%
97,297
0.51
Apr 03, 2026
16.53
16.54
16.40
16.54
16.44
0.00%
0
0.00
Apr 02, 2026
16.53
16.54
16.40
16.54
16.44
-0.42%
176,217
0.90
Apr 01, 2026
16.77
16.77
16.53
16.61
16.51
-0.83%
214,877
1.08
Mar 31, 2026
16.44
16.75
16.44
16.75
16.65
+2.51%
148,611
0.75
Mar 30, 2026
16.25
16.49
16.25
16.34
16.24
+0.62%
91,018
0.46
Mar 27, 2026
16.32
16.44
16.24
16.24
16.14
-1.16%
133,826
0.68
Mar 26, 2026
16.49
16.55
16.40
16.43
16.33
-0.72%
118,445
0.60
Mar 25, 2026
16.36
16.59
16.35
16.55
16.45
+1.28%
130,690
0.67
Mar 24, 2026
16.29
16.36
16.15
16.34
16.24
+0.25%
112,039
0.58
Mar 23, 2026
15.93
16.38
15.93
16.30
16.20
+1.31%
238,136
1.24
Mar 20, 2026
16.19
16.24
15.93
16.09
15.99
-0.92%
272,222
1.43
Mar 19, 2026
16.56
16.57
16.32
16.34
16.14
-1.33%
250,117
1.31
Mar 18, 2026
16.58
16.65
16.53
16.56
16.36
-0.90%
203,607
1.05
Mar 17, 2026
16.72
16.82
16.70
16.71
16.51
-0.11%
177,908
0.91
Mar 16, 2026
16.52
16.74
16.52
16.73
16.53
+1.45%
127,448
0.65
Mar 13, 2026
16.69
16.69
16.45
16.49
16.29
-0.06%
347,418
1.80
Mar 12, 2026
16.54
16.55
16.47
16.50
16.30
-0.24%
250,907
1.30
Mar 11, 2026
16.66
16.73
16.45
16.54
16.34
-0.48%
187,147
0.98
Mar 10, 2026
16.59
16.77
16.55
16.62
16.42
+0.55%
189,993
1.00
Mar 09, 2026
16.50
16.55
16.18
16.53
16.33
-1.08%
403,620
2.15
Mar 06, 2026
16.98
16.98
16.71
16.71
16.51
-1.88%
265,647
1.43
Mar 05, 2026
17.11
17.11
16.93
17.03
16.82
-0.29%
166,734
0.90
Mar 04, 2026
17.19
17.19
17.03
17.08
16.87
-0.41%
95,611
0.51
Mar 03, 2026
17.13
17.17
16.93
17.15
16.94
-0.35%
160,099
0.87
Mar 02, 2026
17.15
17.22
17.09
17.21
17.00
+0.12%
150,712
0.82
Rows: