Education
About Us
Working with TipRanks
Follow Us
Canoe EIT Income Fund (TSE:EIT.UN)
TSX:EIT.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 31, 2025
15.76
15.78
15.70
15.71
15.71
-0.38%
163,944
1.00
Dec 30, 2025
15.71
15.79
15.71
15.77
15.77
+0.38%
112,684
0.69
Dec 29, 2025
15.73
15.77
15.70
15.71
15.71
-0.32%
155,849
0.95
Dec 24, 2025
15.74
15.77
15.74
15.76
15.76
+0.25%
70,579
0.43
Dec 23, 2025
15.71
15.77
15.69
15.72
15.72
-0.25%
152,040
0.92
Dec 22, 2025
15.75
15.82
15.62
15.76
15.76
+0.90%
331,798
2.02
Dec 19, 2025
15.79
15.95
15.71
15.72
15.62
+0.20%
358,496
2.19
Dec 18, 2025
15.78
15.88
15.78
15.79
15.69
+0.64%
277,155
1.68
Dec 17, 2025
15.79
15.85
15.75
15.79
15.69
+0.77%
190,201
1.16
Dec 16, 2025
15.85
15.86
15.66
15.77
15.67
+0.32%
166,574
1.00
Dec 15, 2025
15.68
15.84
15.68
15.82
15.72
+0.96%
186,100
1.11
Dec 12, 2025
15.68
15.79
15.68
15.77
15.67
+1.22%
142,652
0.85
Dec 11, 2025
15.64
15.74
15.61
15.68
15.58
+0.90%
123,327
0.73
Dec 10, 2025
15.56
15.70
15.55
15.64
15.54
+0.71%
201,939
1.21
Dec 09, 2025
15.70
15.73
15.61
15.63
15.53
+0.45%
174,114
1.05
Dec 08, 2025
15.73
15.74
15.65
15.66
15.56
+0.26%
122,392
0.74
Dec 05, 2025
15.70
15.73
15.64
15.72
15.62
+0.90%
151,550
0.92
Dec 04, 2025
15.65
15.70
15.65
15.68
15.58
+0.77%
83,002
0.50
Dec 03, 2025
15.57
15.67
15.52
15.66
15.56
+1.62%
75,408
0.46
Dec 02, 2025
15.63
15.65
15.51
15.51
15.41
+0.06%
84,684
0.51
Dec 01, 2025
15.62
15.68
15.60
15.60
15.50
+0.19%
104,631
0.63
Nov 28, 2025
15.60
15.68
15.57
15.67
15.57
+1.03%
186,904
1.13
Nov 27, 2025
15.54
15.61
15.51
15.61
15.51
+1.03%
81,297
0.49
Nov 26, 2025
15.50
15.59
15.50
15.55
15.45
+0.97%
211,543
1.29
Nov 25, 2025
15.36
15.52
15.36
15.50
15.40
+1.10%
143,969
0.88
Nov 24, 2025
15.41
15.51
15.41
15.43
15.33
+0.71%
140,129
0.85
Nov 21, 2025
15.31
15.50
15.25
15.42
15.32
+1.04%
307,914
1.87
Nov 20, 2025
15.51
15.59
15.45
15.46
15.26
+0.84%
288,436
1.74
Nov 19, 2025
15.49
15.55
15.49
15.53
15.33
+1.76%
221,761
1.34
Nov 18, 2025
15.48
15.50
15.39
15.46
15.26
+1.16%
245,449
1.49
Nov 17, 2025
15.50
15.58
15.43
15.48
15.28
+0.72%
221,254
1.35
Nov 14, 2025
15.50
15.63
15.42
15.57
15.37
+1.69%
196,080
1.20
Nov 13, 2025
15.57
15.61
15.50
15.51
15.31
+1.04%
119,664
0.74
Nov 12, 2025
15.50
15.63
15.50
15.55
15.35
+1.49%
223,325
1.37
Nov 11, 2025
15.46
15.53
15.45
15.52
15.32
+1.69%
115,941
0.70
Nov 10, 2025
15.45
15.48
15.42
15.46
15.26
+1.69%
283,308
1.73
Nov 07, 2025
15.30
15.43
15.30
15.40
15.20
+1.70%
129,921
0.79
Nov 06, 2025
15.39
15.40
15.32
15.34
15.14
+1.10%
121,724
0.74
Nov 05, 2025
15.33
15.43
15.33
15.37
15.17
+1.69%
69,067
0.42
Nov 04, 2025
15.35
15.40
15.30
15.31
15.11
+0.90%
141,363
0.85
Nov 03, 2025
15.41
15.45
15.36
15.37
15.17
+1.04%
143,345
0.85
Oct 31, 2025
15.36
15.41
15.36
15.41
15.21
+1.89%
76,866
0.45
Oct 30, 2025
15.25
15.40
15.25
15.32
15.12
+1.56%
129,877
0.77
Oct 29, 2025
15.38
15.40
15.28
15.28
15.08
+0.64%
171,905
1.03
Oct 28, 2025
15.39
15.42
15.34
15.38
15.18
+1.23%
107,669
0.64
Oct 27, 2025
15.45
15.48
15.38
15.39
15.19
+1.04%
104,762
0.62
Oct 24, 2025
15.45
15.46
15.42
15.43
15.23
+1.37%
102,152
0.60
Oct 23, 2025
15.41
15.42
15.36
15.42
15.22
+1.69%
196,092
1.15
Oct 22, 2025
15.38
15.43
15.35
15.36
15.16
+1.10%
107,655
0.63
Oct 21, 2025
15.57
15.58
15.47
15.49
15.19
+1.37%
211,750
1.24
Rows: