Canoe EIT Income Fund (TSE:EIT.UN)
TSX:EIT.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.96
16.96
16.80
16.87
16.87
+1.38%
180,798
0.95
Apr 07, 2026
16.61
16.66
16.55
16.64
16.64
+0.06%
153,625
0.81
Apr 06, 2026
16.64
16.64
16.52
16.63
16.63
+0.54%
97,297
0.51
Apr 03, 2026
16.53
16.54
16.40
16.54
16.54
0.00%
0
0.00
Apr 02, 2026
16.53
16.54
16.40
16.54
16.54
-0.42%
176,217
0.90
Apr 01, 2026
16.77
16.77
16.53
16.61
16.61
-0.84%
214,877
1.08
Mar 31, 2026
16.44
16.75
16.44
16.75
16.75
+2.51%
148,611
0.75
Mar 30, 2026
16.25
16.49
16.25
16.34
16.34
+0.62%
91,018
0.46
Mar 27, 2026
16.32
16.44
16.24
16.24
16.24
-1.16%
133,826
0.68
Mar 26, 2026
16.49
16.55
16.40
16.43
16.43
-0.73%
118,445
0.60
Mar 25, 2026
16.36
16.59
16.35
16.55
16.55
+1.29%
130,690
0.67
Mar 24, 2026
16.29
16.36
16.15
16.34
16.34
+0.25%
112,039
0.58
Mar 23, 2026
15.93
16.38
15.93
16.30
16.30
+1.31%
238,136
1.24
Mar 20, 2026
16.19
16.24
15.93
16.09
16.09
-0.92%
272,222
1.43
Mar 19, 2026
16.56
16.57
16.32
16.34
16.24
-1.32%
250,117
1.31
Mar 18, 2026
16.58
16.65
16.53
16.56
16.46
-0.90%
203,607
1.05
Mar 17, 2026
16.72
16.82
16.70
16.71
16.61
-0.12%
177,908
0.91
Mar 16, 2026
16.52
16.74
16.52
16.73
16.63
+1.45%
127,448
0.65
Mar 13, 2026
16.69
16.69
16.45
16.49
16.39
-0.06%
347,418
1.80
Mar 12, 2026
16.54
16.55
16.47
16.50
16.40
-0.24%
250,907
1.30
Mar 11, 2026
16.66
16.73
16.45
16.54
16.44
-0.48%
187,147
0.98
Mar 10, 2026
16.59
16.77
16.55
16.62
16.52
+0.55%
189,993
1.00
Mar 09, 2026
16.50
16.55
16.18
16.53
16.43
-1.08%
403,620
2.15
Mar 06, 2026
16.98
16.98
16.71
16.71
16.61
-1.88%
265,647
1.43
Mar 05, 2026
17.11
17.11
16.93
17.03
16.93
-0.29%
166,734
0.90
Mar 04, 2026
17.19
17.19
17.03
17.08
16.98
-0.41%
95,611
0.51
Mar 03, 2026
17.13
17.17
16.93
17.15
17.05
-0.34%
160,099
0.87
Mar 02, 2026
17.15
17.22
17.09
17.21
17.10
+0.12%
150,712
0.82
Feb 27, 2026
17.04
17.19
17.04
17.19
17.08
+0.41%
149,692
0.82
Feb 26, 2026
17.06
17.14
16.99
17.12
17.02
+0.35%
194,497
1.07
Feb 25, 2026
16.98
17.07
16.96
17.06
16.96
+0.53%
151,548
0.83
Feb 24, 2026
16.98
17.01
16.93
16.97
16.87
-0.06%
125,290
0.69
Feb 23, 2026
17.03
17.10
16.90
16.98
16.88
-1.04%
276,013
1.53
Feb 20, 2026
17.08
17.26
17.06
17.26
17.05
+1.05%
318,931
1.80
Feb 19, 2026
17.08
17.08
16.96
17.08
16.88
+0.06%
139,259
0.79
Feb 18, 2026
16.98
17.08
16.98
17.07
16.87
+0.65%
174,141
0.97
Feb 17, 2026
16.95
17.00
16.84
16.96
16.76
0.00%
252,223
1.40
Feb 16, 2026
16.90
16.97
16.85
16.96
16.76
0.00%
0
0.00
Feb 13, 2026
16.90
16.97
16.85
16.96
16.76
+0.47%
166,862
0.90
Feb 12, 2026
16.94
16.97
16.85
16.88
16.68
+0.06%
157,528
0.85
Feb 11, 2026
16.90
16.95
16.86
16.87
16.67
-0.12%
144,403
0.77
Feb 10, 2026
17.07
17.07
16.87
16.89
16.69
-0.94%
232,994
1.26
Feb 09, 2026
16.84
17.08
16.78
17.05
16.85
+1.13%
210,283
1.14
Feb 06, 2026
16.74
16.88
16.71
16.86
16.66
+0.96%
226,126
1.23
Feb 05, 2026
16.64
16.70
16.62
16.70
16.50
+0.30%
143,294
0.77
Feb 04, 2026
16.60
16.66
16.57
16.65
16.45
+0.42%
230,730
1.25
Feb 03, 2026
16.53
16.62
16.46
16.58
16.38
+0.31%
157,954
0.86
Feb 02, 2026
16.44
16.53
16.34
16.53
16.33
+0.91%
331,655
1.85
Jan 30, 2026
16.29
16.39
16.28
16.38
16.19
+0.68%
173,257
0.97
Jan 29, 2026
16.41
16.46
15.98
16.27
16.08
-0.86%
358,275
2.04
Rows: