tiprankstipranks
EGR Exploration (TSE:EGR)
:EGR
Canadian Market
EGR
EGR Exploration
RESEARCH TOOLSreports
Want to see TSE:EGR full AI Analyst Report?

EGR Exploration (EGR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.42
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,000
0.61
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
1.83
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.37
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.06
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
2,000
0.06
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
1,000
0.03
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,768
0.36
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,288
0.58
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
150,000
4.47
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
44,000
0.97
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
7,667
0.17
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
17,000
0.37
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
26,222
0.58
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
42,000
0.94
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
44,000
0.94
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50