tiprankstipranks
Enthusiast Gaming Holdings (TSE:EGLX)
TSX:EGLX
Canadian Market
EGLX
Enthusiast Gaming Holdings
RESEARCH TOOLSreports
Want to see TSE:EGLX full AI Analyst Report?

Enthusiast Gaming Holdings (EGLX) Historical Prices

175 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.05
0.06
0.05
0.06
0.06
+20.00%
53,515
0.48
May 21, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
146,777
1.34
May 20, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
113,219
1.05
May 19, 2026
0.05
0.06
0.05
0.05
0.05
+11.11%
540,806
5.40
May 15, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
8,813
0.09
May 14, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
243,742
2.53
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,143
0.01
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,627
0.04
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,868
0.25
May 08, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
223,253
2.41
May 07, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
4,200
0.05
May 06, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
40,360
0.44
May 05, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
176,615
1.81
May 04, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
9,090
0.09
May 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
58,961
0.58
Apr 30, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
867,377
9.84
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,546
0.04
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
499,934
6.13
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Apr 24, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
30,189
0.37
Apr 23, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 22, 2026
0.05
0.05
0.04
0.05
0.05
-10.00%
182,985
2.30
Apr 21, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
151,730
1.96
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
83,924
1.09
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
581,932
8.37
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
159,212
2.38
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
159,125
2.42
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
52,450
0.80
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
95,286
1.49
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,032
0.03
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
787,021
14.09
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
19,666
0.35
Apr 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
62,156
1.13
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
16,566
0.30
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
18,672
0.33
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
103,090
1.88
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
88,265
1.60
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
53,598
0.89
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
168,585
2.71
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
23,151
0.36
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
6,045
0.08
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,693
0.41
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
72,020
0.98
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
52,578
0.70
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
184,654
2.42
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,636
0.15
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
16,961
0.22
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,809
0.04
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,589
0.10
Rows:
50