tiprankstipranks
1844 Resources Inc (TSE:EFF)
:EFF
Canadian Market
EFF
1844 Resources Inc
RESEARCH TOOLSreports
Want to see TSE:EFF full AI Analyst Report?

1844 Resources Inc (EFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
954,000
5.99
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,150
<0.01
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
134,000
0.79
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
94,010
0.56
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
253,200
1.51
May 11, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
91,560
0.55
May 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
620,550
3.97
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100,000
0.65
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
33,031
0.20
May 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
214,714
1.30
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
127,309
0.75
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,500
0.62
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
129,000
0.77
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
304,000
1.70
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,075
0.11
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
363,000
1.92
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
255,789
1.36
Apr 23, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
199,514
0.91
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
50,636
0.22
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
620,067
2.69
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
157,369
0.69
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
34,699
0.13
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
411,000
1.62
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
223,000
0.89
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
715,590
2.99
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
251,090
1.07
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
58,545
0.25
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
761,500
3.36
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,000
0.47
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.23
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.28
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,000
0.67
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
120,000
0.52
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
100,000
0.42
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
15,900
0.07
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
31,000
0.13
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
173,000
0.74
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,178
0.04
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.09
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,333
0.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
241,136
1.03
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,522
0.23
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,292
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,625
0.02
Rows:
50