tiprankstipranks
1844 Resources Inc (TSE:EFF)
:EFF
Canadian Market
EFF
1844 Resources Inc
RESEARCH TOOLSreports

1844 Resources Inc (EFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,000
0.47
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,000
0.23
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.28
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,000
0.67
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
120,000
0.52
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
100,000
0.42
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
15,900
0.07
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
31,000
0.13
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
173,000
0.74
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,178
0.04
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.09
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,333
0.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
241,136
1.03
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,522
0.23
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,292
0.06
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,625
0.02
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
296,000
1.25
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
62,230
0.26
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.05
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,339
1.99
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
503,000
2.26
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,715
0.03
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
199,020
0.88
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
30,000
0.13
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
400,500
1.82
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
189,000
0.87
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,400
0.71
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
205,000
0.97
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
310,000
1.50
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
517,083
2.60
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,001
0.03
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
165,500
0.84
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.05
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,572
<0.01
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
498,141
2.49
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
432,001
2.24
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
432,000
2.31
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.08
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
28,861
0.16
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,004,800
5.91
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
809,000
5.15
Rows:
50