Endurance Gold Corp (TSE:EDG)
:EDG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
5,827
0.03
Apr 09, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
201,500
1.21
Apr 08, 2026
0.50
0.52
0.49
0.49
0.49
+2.08%
51,850
0.31
Apr 07, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
11,534
0.07
Apr 06, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
35,635
0.21
Apr 03, 2026
0.47
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.47
0.50
0.45
0.50
0.50
+2.04%
88,169
0.52
Apr 01, 2026
0.52
0.52
0.49
0.49
0.49
-9.26%
164,109
0.99
Mar 31, 2026
0.49
0.54
0.49
0.54
0.54
+13.68%
89,221
0.54
Mar 30, 2026
0.52
0.52
0.47
0.48
0.48
-8.65%
34,150
0.21
Mar 27, 2026
0.50
0.53
0.50
0.52
0.52
+10.64%
54,585
0.33
Mar 26, 2026
0.49
0.49
0.46
0.47
0.47
-2.08%
6,501
0.04
Mar 25, 2026
0.44
0.51
0.44
0.48
0.48
+10.34%
47,136
0.28
Mar 24, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
83,665
0.50
Mar 23, 2026
0.43
0.46
0.43
0.45
0.45
-2.17%
40,005
0.24
Mar 20, 2026
0.45
0.46
0.43
0.46
0.46
+4.55%
154,719
0.93
Mar 19, 2026
0.43
0.45
0.41
0.44
0.44
+2.33%
301,968
1.78
Mar 18, 2026
0.48
0.48
0.43
0.43
0.43
-10.42%
160,909
0.96
Mar 17, 2026
0.51
0.51
0.48
0.48
0.48
-7.69%
16,500
0.10
Mar 16, 2026
0.47
0.52
0.47
0.52
0.52
+13.04%
63,450
0.38
Mar 13, 2026
0.51
0.51
0.45
0.46
0.46
-7.07%
297,405
1.82
Mar 12, 2026
0.53
0.53
0.49
0.50
0.50
-5.71%
470,756
3.01
Mar 11, 2026
0.58
0.58
0.52
0.53
0.53
-7.89%
308,823
2.04
Mar 10, 2026
0.59
0.61
0.55
0.57
0.57
-3.39%
268,177
1.82
Mar 09, 2026
0.61
0.61
0.55
0.59
0.59
-4.84%
144,305
0.99
Mar 06, 2026
0.62
0.66
0.60
0.62
0.62
+1.64%
114,420
0.80
Mar 05, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
16,017
0.11
Mar 04, 2026
0.58
0.61
0.58
0.61
0.61
+5.17%
17,032
0.12
Mar 03, 2026
0.60
0.60
0.54
0.58
0.58
-6.45%
183,037
1.30
Mar 02, 2026
0.63
0.65
0.62
0.62
0.62
0.00%
60,566
0.43
Feb 27, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
37,760
0.27
Feb 26, 2026
0.65
0.65
0.60
0.63
0.63
-3.82%
233,037
1.70
Feb 25, 2026
0.65
0.66
0.65
0.66
0.66
+2.34%
116,096
0.84
Feb 24, 2026
0.65
0.65
0.64
0.64
0.64
-2.29%
28,946
0.21
Feb 23, 2026
0.68
0.68
0.63
0.66
0.66
-0.76%
50,384
0.37
Feb 20, 2026
0.65
0.70
0.59
0.66
0.66
-12.00%
1,150,429
9.51
Feb 19, 2026
0.65
0.79
0.65
0.75
0.75
+15.38%
155,314
1.30
Feb 18, 2026
0.63
0.69
0.63
0.65
0.65
+4.84%
86,039
0.73
Feb 17, 2026
0.58
0.62
0.56
0.62
0.62
+5.08%
122,871
1.05
Feb 16, 2026
0.58
0.60
0.53
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.60
0.53
0.59
0.59
-1.67%
421,325
3.76
Feb 12, 2026
0.70
0.70
0.58
0.60
0.60
-14.29%
130,720
1.17
Feb 11, 2026
0.80
0.80
0.70
0.70
0.70
+9.38%
204,999
1.89
Feb 10, 2026
0.67
0.79
0.67
0.79
0.79
+23.44%
124,072
1.16
Feb 09, 2026
0.70
0.75
0.63
0.64
0.64
-7.25%
180,604
1.73
Feb 06, 2026
0.70
0.70
0.65
0.69
0.69
-1.43%
87,587
0.85
Feb 05, 2026
0.75
0.78
0.70
0.70
0.70
-9.09%
61,609
0.59
Feb 04, 2026
0.83
0.89
0.77
0.77
0.77
-7.23%
111,871
1.09
Feb 03, 2026
0.75
0.90
0.75
0.83
0.83
+12.16%
118,270
1.16
Feb 02, 2026
0.62
0.75
0.60
0.74
0.74
+19.35%
234,274
2.38
Rows: