Education
About Us
Working with TipRanks
Follow Us
Endurance Gold Corp (TSE:EDG)
:EDG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.46
0.43
0.46
0.46
+4.55%
154,719
0.93
Mar 19, 2026
0.43
0.45
0.41
0.44
0.44
+2.33%
301,968
1.78
Mar 18, 2026
0.48
0.48
0.43
0.43
0.43
-10.42%
160,909
0.96
Mar 17, 2026
0.51
0.51
0.48
0.48
0.48
-7.69%
16,500
0.10
Mar 16, 2026
0.47
0.52
0.47
0.52
0.52
+13.04%
63,450
0.38
Mar 13, 2026
0.51
0.51
0.45
0.46
0.46
-7.07%
297,405
1.82
Mar 12, 2026
0.53
0.53
0.49
0.50
0.50
-5.71%
470,756
3.01
Mar 11, 2026
0.58
0.58
0.52
0.53
0.53
-7.89%
308,823
2.04
Mar 10, 2026
0.59
0.61
0.55
0.57
0.57
-3.39%
268,177
1.82
Mar 09, 2026
0.61
0.61
0.55
0.59
0.59
-4.84%
144,305
0.99
Mar 06, 2026
0.62
0.66
0.60
0.62
0.62
+1.64%
114,420
0.80
Mar 05, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
16,017
0.11
Mar 04, 2026
0.58
0.61
0.58
0.61
0.61
+5.17%
17,032
0.12
Mar 03, 2026
0.60
0.60
0.54
0.58
0.58
-6.45%
183,037
1.30
Mar 02, 2026
0.63
0.65
0.62
0.62
0.62
0.00%
60,566
0.43
Feb 27, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
37,760
0.27
Feb 26, 2026
0.65
0.65
0.60
0.63
0.63
-3.82%
233,037
1.70
Feb 25, 2026
0.65
0.66
0.65
0.66
0.66
+2.34%
116,096
0.84
Feb 24, 2026
0.65
0.65
0.64
0.64
0.64
-2.29%
28,946
0.21
Feb 23, 2026
0.68
0.68
0.63
0.66
0.66
-0.76%
50,384
0.37
Feb 20, 2026
0.65
0.70
0.59
0.66
0.66
-12.00%
1,150,429
9.51
Feb 19, 2026
0.65
0.79
0.65
0.75
0.75
+15.38%
155,314
1.30
Feb 18, 2026
0.63
0.69
0.63
0.65
0.65
+4.84%
86,039
0.73
Feb 17, 2026
0.58
0.62
0.56
0.62
0.62
+5.08%
122,871
1.05
Feb 16, 2026
0.58
0.60
0.53
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.58
0.60
0.53
0.59
0.59
-1.67%
421,325
3.76
Feb 12, 2026
0.70
0.70
0.58
0.60
0.60
-14.29%
130,720
1.17
Feb 11, 2026
0.80
0.80
0.70
0.70
0.70
+9.38%
204,999
1.89
Feb 10, 2026
0.67
0.79
0.67
0.79
0.79
+23.44%
124,072
1.16
Feb 09, 2026
0.70
0.75
0.63
0.64
0.64
-7.25%
180,604
1.73
Feb 06, 2026
0.70
0.70
0.65
0.69
0.69
-1.43%
87,587
0.85
Feb 05, 2026
0.75
0.78
0.70
0.70
0.70
-9.09%
61,609
0.59
Feb 04, 2026
0.83
0.89
0.77
0.77
0.77
-7.23%
111,871
1.09
Feb 03, 2026
0.75
0.90
0.75
0.83
0.83
+12.16%
118,270
1.16
Feb 02, 2026
0.62
0.75
0.60
0.74
0.74
+19.35%
234,274
2.38
Jan 30, 2026
0.65
0.67
0.55
0.62
0.62
-8.82%
262,744
2.78
Jan 29, 2026
0.71
0.71
0.64
0.68
0.68
-8.11%
63,816
0.68
Jan 28, 2026
0.74
0.74
0.62
0.74
0.74
+1.37%
272,323
3.04
Jan 27, 2026
0.73
0.73
0.67
0.73
0.73
0.00%
132,162
1.51
Jan 26, 2026
0.61
0.77
0.61
0.73
0.73
+21.67%
623,353
7.98
Jan 23, 2026
0.61
0.62
0.59
0.60
0.60
0.00%
40,905
0.52
Jan 22, 2026
0.60
0.64
0.60
0.60
0.60
-1.64%
113,195
1.44
Jan 21, 2026
0.61
0.64
0.52
0.61
0.61
0.00%
306,416
4.13
Jan 20, 2026
0.62
0.67
0.53
0.61
0.61
+54.43%
738,354
11.71
Jan 19, 2026
0.40
0.59
0.40
0.58
0.58
+46.84%
764,000
14.75
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
20,959
0.40
Jan 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,615
0.39
Jan 14, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
13,522
0.25
Jan 13, 2026
0.39
0.40
0.38
0.38
0.38
0.00%
142,121
2.61
Jan 12, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
25,716
0.46
Rows: