Endurance Gold Corp (TSE:EDG)
:EDG
Want to see TSE:EDG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
27,000
0.24
May 19, 2026
0.45
0.46
0.43
0.43
0.43
-4.44%
101,509
0.91
May 15, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
36,534
0.32
May 14, 2026
0.45
0.48
0.45
0.46
0.46
+4.55%
104,199
0.94
May 13, 2026
0.43
0.44
0.43
0.44
0.44
+3.53%
41,000
0.35
May 12, 2026
0.47
0.47
0.42
0.43
0.43
-6.59%
194,599
1.67
May 11, 2026
0.46
0.46
0.45
0.46
0.46
+4.60%
2,632
0.02
May 08, 2026
0.43
0.44
0.43
0.44
0.44
+2.35%
59,543
0.49
May 07, 2026
0.44
0.44
0.41
0.43
0.43
+1.19%
153,524
1.27
May 06, 2026
0.44
0.45
0.42
0.42
0.42
-3.45%
126,414
1.05
May 05, 2026
0.46
0.46
0.44
0.44
0.44
-1.14%
4,867
0.04
May 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
500
<0.01
May 01, 2026
0.45
0.45
0.44
0.44
0.44
+2.33%
13,800
0.11
Apr 30, 2026
0.44
0.44
0.43
0.43
0.43
+1.18%
17,500
0.14
Apr 29, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
17,616
0.13
Apr 28, 2026
0.43
0.45
0.41
0.41
0.41
-4.65%
46,971
0.36
Apr 27, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
74,503
0.55
Apr 24, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
29,600
0.22
Apr 23, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
31,101
0.21
Apr 22, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
73,906
0.51
Apr 21, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
41,501
0.28
Apr 20, 2026
0.50
0.53
0.49
0.49
0.49
0.00%
21,479
0.14
Apr 17, 2026
0.50
0.50
0.48
0.49
0.49
+1.04%
113,312
0.70
Apr 16, 2026
0.52
0.54
0.48
0.48
0.48
-4.00%
180,465
1.06
Apr 15, 2026
0.51
0.51
0.49
0.50
0.50
+3.09%
28,049
0.16
Apr 14, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
109,661
0.65
Apr 13, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
152,416
0.91
Apr 10, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
5,827
0.03
Apr 09, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
201,500
1.21
Apr 08, 2026
0.50
0.52
0.49
0.49
0.49
+2.08%
51,850
0.31
Apr 07, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
11,534
0.07
Apr 06, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
35,635
0.21
Apr 03, 2026
0.47
0.50
0.45
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.47
0.50
0.45
0.50
0.50
+2.04%
88,169
0.52
Apr 01, 2026
0.52
0.52
0.49
0.49
0.49
-9.26%
164,109
0.99
Mar 31, 2026
0.49
0.54
0.49
0.54
0.54
+13.68%
89,221
0.54
Mar 30, 2026
0.52
0.52
0.47
0.48
0.48
-8.65%
34,150
0.21
Mar 27, 2026
0.50
0.53
0.50
0.52
0.52
+10.64%
54,585
0.33
Mar 26, 2026
0.49
0.49
0.46
0.47
0.47
-2.08%
6,501
0.04
Mar 25, 2026
0.44
0.51
0.44
0.48
0.48
+10.34%
47,136
0.28
Mar 24, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
83,665
0.50
Mar 23, 2026
0.43
0.46
0.43
0.45
0.45
-2.17%
40,005
0.24
Mar 20, 2026
0.45
0.46
0.43
0.46
0.46
+4.55%
154,719
0.93
Mar 19, 2026
0.43
0.45
0.41
0.44
0.44
+2.33%
301,968
1.78
Mar 18, 2026
0.48
0.48
0.43
0.43
0.43
-10.42%
160,909
0.96
Mar 17, 2026
0.51
0.51
0.48
0.48
0.48
-7.69%
16,500
0.10
Mar 16, 2026
0.47
0.52
0.47
0.52
0.52
+13.04%
63,450
0.38
Mar 13, 2026
0.51
0.51
0.45
0.46
0.46
-7.07%
297,405
1.82
Mar 12, 2026
0.53
0.53
0.49
0.50
0.50
-5.71%
470,756
3.01
Mar 11, 2026
0.58
0.58
0.52
0.53
0.53
-7.89%
308,823
2.04
Rows: