Education
About Us
Working with TipRanks
Follow Us
Plata Latina Minerals Corp (TSE:EDCU)
:EDCU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.68
0.70
0.62
0.62
0.62
-11.43%
284,788
2.36
Mar 19, 2026
0.76
0.76
0.69
0.70
0.70
-10.26%
288,520
2.45
Mar 18, 2026
0.89
0.89
0.78
0.78
0.78
-13.33%
185,866
1.60
Mar 17, 2026
0.90
0.90
0.85
0.90
0.90
-1.10%
46,575
0.40
Mar 16, 2026
0.91
0.96
0.81
0.91
0.91
+1.11%
185,327
1.62
Mar 13, 2026
0.93
0.96
0.86
0.90
0.90
-5.26%
123,335
1.08
Mar 12, 2026
0.94
0.97
0.91
0.95
0.95
+1.06%
221,243
1.98
Mar 11, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
32,317
0.29
Mar 10, 2026
0.93
0.94
0.91
0.93
0.93
-1.06%
74,302
0.66
Mar 09, 2026
0.96
0.96
0.92
0.94
0.94
-2.08%
156,366
1.41
Mar 06, 2026
0.92
0.97
0.92
0.96
0.96
+1.05%
47,437
0.43
Mar 05, 2026
0.94
0.97
0.94
0.95
0.95
+1.06%
84,143
0.76
Mar 04, 2026
0.96
0.96
0.90
0.94
0.94
-3.09%
68,336
0.63
Mar 03, 2026
0.93
1.02
0.92
0.97
0.97
+2.11%
224,547
2.13
Mar 02, 2026
0.94
0.97
0.93
0.95
0.95
+2.15%
65,697
0.62
Feb 27, 2026
1.00
1.00
0.90
0.93
0.93
-7.00%
28,176
0.27
Feb 26, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
44,938
0.42
Feb 25, 2026
1.02
1.02
0.97
1.00
1.00
-1.96%
111,138
1.06
Feb 24, 2026
0.90
1.03
0.90
1.02
1.02
+3.03%
277,765
2.75
Feb 23, 2026
0.96
0.99
0.95
0.99
0.99
+2.06%
153,799
1.54
Feb 20, 2026
0.95
0.98
0.93
0.97
0.97
+2.11%
119,775
1.21
Feb 19, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
101,234
1.03
Feb 18, 2026
0.94
0.96
0.93
0.95
0.95
+4.40%
87,766
0.90
Feb 17, 2026
0.90
0.95
0.89
0.91
0.91
-3.19%
119,438
1.25
Feb 16, 2026
0.90
0.94
0.90
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.90
0.94
0.90
0.94
0.94
+6.82%
123,588
1.23
Feb 12, 2026
0.87
0.88
0.83
0.88
0.88
0.00%
60,542
0.61
Feb 11, 2026
0.95
0.95
0.88
0.88
0.88
-2.22%
47,913
0.48
Feb 10, 2026
0.91
0.91
0.90
0.91
0.91
+1.11%
38,089
0.38
Feb 09, 2026
0.94
0.95
0.90
0.90
0.90
-4.26%
90,491
0.91
Feb 06, 2026
0.85
0.94
0.85
0.94
0.94
+5.62%
47,995
0.48
Feb 05, 2026
0.92
0.95
0.80
0.89
0.89
-11.00%
153,672
1.56
Feb 04, 2026
0.99
1.00
0.91
1.00
1.00
+1.01%
28,199
0.28
Feb 03, 2026
0.95
1.02
0.94
0.99
0.99
+7.61%
190,352
1.94
Feb 02, 2026
0.89
0.94
0.86
0.92
0.92
+3.37%
201,533
2.12
Jan 30, 2026
0.90
0.94
0.85
0.89
0.89
-13.59%
328,263
3.63
Jan 29, 2026
0.90
1.10
0.88
1.03
1.03
+17.05%
326,871
3.84
Jan 28, 2026
0.83
0.89
0.83
0.88
0.88
+7.32%
265,144
3.25
Jan 27, 2026
0.84
0.84
0.78
0.82
0.82
+2.50%
154,930
1.94
Jan 26, 2026
0.75
0.85
0.74
0.80
0.80
+14.29%
340,981
4.57
Jan 23, 2026
0.65
0.75
0.65
0.70
0.70
+7.69%
179,038
2.48
Jan 22, 2026
0.63
0.65
0.61
0.65
0.65
+8.33%
108,668
1.54
Jan 21, 2026
0.58
0.66
0.58
0.60
0.60
+7.14%
194,433
2.86
Jan 20, 2026
0.54
0.64
0.54
0.56
0.56
-9.68%
35,151
0.52
Jan 19, 2026
0.65
0.65
0.51
0.54
0.54
-12.90%
94,682
1.43
Jan 16, 2026
0.63
0.65
0.59
0.62
0.62
+3.33%
137,102
2.12
Jan 15, 2026
0.51
0.65
0.51
0.60
0.60
+9.09%
159,204
2.55
Jan 14, 2026
0.55
0.56
0.51
0.55
0.55
-3.51%
48,270
0.77
Jan 13, 2026
0.59
0.59
0.54
0.57
0.57
-3.39%
49,280
0.79
Jan 12, 2026
0.55
0.59
0.52
0.59
0.59
+13.46%
181,748
3.01
Rows: