Plata Latina Minerals Corp (TSE:EDCU)
:EDCU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.68
0.71
0.67
0.70
0.70
+4.48%
150,749
1.23
Apr 09, 2026
0.68
0.70
0.67
0.67
0.67
-4.29%
95,325
0.77
Apr 08, 2026
0.70
0.70
0.67
0.70
0.70
+4.48%
56,658
0.45
Apr 07, 2026
0.69
0.69
0.66
0.67
0.67
-4.29%
113,227
0.91
Apr 06, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
17,793
0.14
Apr 03, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.67
0.68
0.68
-2.86%
16,674
0.13
Apr 01, 2026
0.70
0.73
0.70
0.70
0.70
+1.45%
70,517
0.55
Mar 31, 2026
0.69
0.70
0.65
0.69
0.69
+4.55%
129,408
1.02
Mar 30, 2026
0.70
0.70
0.66
0.66
0.66
-4.35%
91,004
0.72
Mar 27, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
73,055
0.58
Mar 26, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
88,958
0.69
Mar 25, 2026
0.72
0.72
0.69
0.70
0.70
+4.48%
97,804
0.76
Mar 24, 2026
0.65
0.71
0.65
0.67
0.67
+1.52%
157,213
1.25
Mar 23, 2026
0.60
0.68
0.60
0.66
0.66
+6.45%
151,033
1.21
Mar 20, 2026
0.68
0.70
0.62
0.62
0.62
-11.43%
284,788
2.36
Mar 19, 2026
0.76
0.76
0.69
0.70
0.70
-10.26%
288,520
2.45
Mar 18, 2026
0.89
0.89
0.78
0.78
0.78
-13.33%
185,866
1.60
Mar 17, 2026
0.90
0.90
0.85
0.90
0.90
-1.10%
46,575
0.40
Mar 16, 2026
0.91
0.96
0.81
0.91
0.91
+1.11%
185,327
1.62
Mar 13, 2026
0.93
0.96
0.86
0.90
0.90
-5.26%
123,335
1.08
Mar 12, 2026
0.94
0.97
0.91
0.95
0.95
+1.06%
221,243
1.98
Mar 11, 2026
0.93
0.94
0.93
0.94
0.94
+1.08%
32,317
0.29
Mar 10, 2026
0.93
0.94
0.91
0.93
0.93
-1.06%
74,302
0.66
Mar 09, 2026
0.96
0.96
0.92
0.94
0.94
-2.08%
156,366
1.41
Mar 06, 2026
0.92
0.97
0.92
0.96
0.96
+1.05%
47,437
0.43
Mar 05, 2026
0.94
0.97
0.94
0.95
0.95
+1.06%
84,143
0.76
Mar 04, 2026
0.96
0.96
0.90
0.94
0.94
-3.09%
68,336
0.63
Mar 03, 2026
0.93
1.02
0.92
0.97
0.97
+2.11%
224,547
2.13
Mar 02, 2026
0.94
0.97
0.93
0.95
0.95
+2.15%
65,697
0.62
Feb 27, 2026
1.00
1.00
0.90
0.93
0.93
-7.00%
28,176
0.27
Feb 26, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
44,938
0.42
Feb 25, 2026
1.02
1.02
0.97
1.00
1.00
-1.96%
111,138
1.06
Feb 24, 2026
0.90
1.03
0.90
1.02
1.02
+3.03%
277,765
2.75
Feb 23, 2026
0.96
0.99
0.95
0.99
0.99
+2.06%
153,799
1.54
Feb 20, 2026
0.95
0.98
0.93
0.97
0.97
+2.11%
119,775
1.21
Feb 19, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
101,234
1.03
Feb 18, 2026
0.94
0.96
0.93
0.95
0.95
+4.40%
87,766
0.90
Feb 17, 2026
0.90
0.95
0.89
0.91
0.91
-3.19%
119,438
1.25
Feb 16, 2026
0.90
0.94
0.90
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.90
0.94
0.90
0.94
0.94
+6.82%
123,588
1.23
Feb 12, 2026
0.87
0.88
0.83
0.88
0.88
0.00%
60,542
0.61
Feb 11, 2026
0.95
0.95
0.88
0.88
0.88
-2.22%
47,913
0.48
Feb 10, 2026
0.91
0.91
0.90
0.91
0.91
+1.11%
38,089
0.38
Feb 09, 2026
0.94
0.95
0.90
0.90
0.90
-4.26%
90,491
0.91
Feb 06, 2026
0.85
0.94
0.85
0.94
0.94
+5.62%
47,995
0.48
Feb 05, 2026
0.92
0.95
0.80
0.89
0.89
-11.00%
153,672
1.56
Feb 04, 2026
0.99
1.00
0.91
1.00
1.00
+1.01%
28,199
0.28
Feb 03, 2026
0.95
1.02
0.94
0.99
0.99
+7.61%
190,352
1.94
Feb 02, 2026
0.89
0.94
0.86
0.92
0.92
+3.37%
201,533
2.12
Rows: