Plata Latina Minerals Corp (TSE:EDCU)
:EDCU
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
0.75
0.79
0.74
0.78
0.78
+4.00%
69,618
0.47
May 25, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
61,870
0.41
May 22, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
36,675
0.24
May 21, 2026
0.78
0.79
0.78
0.78
0.78
+2.63%
18,783
0.12
May 20, 2026
0.71
0.76
0.70
0.76
0.76
+7.04%
217,244
1.42
May 19, 2026
0.80
0.80
0.71
0.71
0.71
-5.33%
187,540
1.24
May 15, 2026
0.75
0.75
0.70
0.75
0.75
+1.35%
125,524
0.83
May 14, 2026
0.76
0.76
0.74
0.74
0.74
-3.90%
26,568
0.18
May 13, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
8,102
0.05
May 12, 2026
0.82
0.82
0.74
0.75
0.75
+1.35%
262,636
1.76
May 11, 2026
0.79
0.81
0.73
0.74
0.74
-6.33%
71,992
0.48
May 08, 2026
0.82
0.82
0.79
0.79
0.79
0.00%
15,600
0.10
May 07, 2026
0.83
0.83
0.79
0.79
0.79
-1.25%
10,004
0.07
May 06, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
20,498
0.14
May 05, 2026
0.81
0.82
0.79
0.80
0.80
-10.11%
26,438
0.17
May 04, 2026
0.81
0.89
0.80
0.89
0.89
+8.54%
176,422
1.17
May 01, 2026
0.87
0.87
0.80
0.82
0.82
-2.38%
19,524
0.13
Apr 30, 2026
0.79
0.91
0.79
0.84
0.84
+12.00%
164,848
1.07
Apr 29, 2026
0.74
0.79
0.74
0.75
0.75
+5.63%
104,086
0.66
Apr 28, 2026
0.75
0.80
0.71
0.71
0.71
-4.05%
227,004
1.43
Apr 27, 2026
0.81
0.81
0.73
0.74
0.74
-6.33%
371,975
2.37
Apr 24, 2026
0.73
0.84
0.70
0.79
0.79
+8.22%
1,770,289
13.46
Apr 23, 2026
0.73
0.74
0.72
0.73
0.73
+2.82%
30,900
0.23
Apr 22, 2026
0.70
0.72
0.70
0.71
0.71
-1.39%
56,036
0.40
Apr 21, 2026
0.75
0.75
0.70
0.72
0.72
-1.37%
782,105
6.12
Apr 20, 2026
0.71
0.75
0.69
0.73
0.73
+2.82%
261,065
2.06
Apr 17, 2026
0.70
0.72
0.70
0.71
0.71
+2.90%
416,595
3.45
Apr 16, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
24,933
0.20
Apr 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
35,806
0.29
Apr 14, 2026
0.69
0.71
0.68
0.70
0.70
+11.11%
50,195
0.40
Apr 13, 2026
0.67
0.68
0.59
0.63
0.63
-10.00%
127,606
1.03
Apr 10, 2026
0.68
0.71
0.67
0.70
0.70
+4.48%
150,749
1.23
Apr 09, 2026
0.68
0.70
0.67
0.67
0.67
-4.29%
95,325
0.77
Apr 08, 2026
0.70
0.70
0.67
0.70
0.70
+4.48%
56,658
0.45
Apr 07, 2026
0.69
0.69
0.66
0.67
0.67
-4.29%
113,227
0.91
Apr 06, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
17,793
0.14
Apr 03, 2026
0.69
0.69
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.67
0.68
0.68
-2.86%
16,674
0.13
Apr 01, 2026
0.70
0.73
0.70
0.70
0.70
+1.45%
70,517
0.55
Mar 31, 2026
0.69
0.70
0.65
0.69
0.69
+4.55%
129,408
1.02
Mar 30, 2026
0.70
0.70
0.66
0.66
0.66
-4.35%
91,004
0.72
Mar 27, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
73,055
0.58
Mar 26, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
88,958
0.69
Mar 25, 2026
0.72
0.72
0.69
0.70
0.70
+4.48%
97,804
0.76
Mar 24, 2026
0.65
0.71
0.65
0.67
0.67
+1.52%
157,213
1.25
Mar 23, 2026
0.60
0.68
0.60
0.66
0.66
+6.45%
151,033
1.21
Mar 20, 2026
0.68
0.70
0.62
0.62
0.62
-11.43%
284,788
2.36
Mar 19, 2026
0.76
0.76
0.69
0.70
0.70
-10.26%
288,520
2.45
Mar 18, 2026
0.89
0.89
0.78
0.78
0.78
-13.33%
185,866
1.60
Mar 17, 2026
0.90
0.90
0.85
0.90
0.90
-1.10%
46,575
0.40
Rows: