Education
About Us
Working with TipRanks
Follow Us
Element 29 Resources (TSE:ECU)
:ECU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.09
1.09
1.05
1.08
1.08
+3.85%
41,200
0.76
Dec 23, 2025
1.02
1.05
1.00
1.04
1.04
+1.96%
76,822
1.44
Dec 22, 2025
1.00
1.02
1.00
1.02
1.02
+2.00%
26,710
0.50
Dec 19, 2025
1.00
1.01
0.97
1.00
1.00
0.00%
42,700
0.81
Dec 18, 2025
1.04
1.04
0.97
1.00
1.00
-3.85%
111,098
2.18
Dec 17, 2025
1.01
1.04
1.01
1.04
1.04
+2.97%
88,300
1.77
Dec 16, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
11,200
0.22
Dec 15, 2025
1.01
1.07
1.01
1.02
1.02
0.00%
264,098
5.35
Dec 12, 2025
1.01
1.02
0.99
1.02
1.02
+2.00%
62,704
1.25
Dec 11, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
96,500
1.96
Dec 10, 2025
1.03
1.03
1.02
1.03
1.03
0.00%
57,500
1.09
Dec 09, 2025
1.04
1.04
1.03
1.03
1.03
-1.90%
1,300
0.02
Dec 08, 2025
1.05
1.05
1.03
1.05
1.05
-1.87%
73,482
1.36
Dec 05, 2025
1.05
1.07
1.02
1.07
1.07
+8.08%
246,650
4.94
Dec 04, 2025
1.00
1.00
0.96
0.99
0.99
-1.00%
92,645
1.91
Dec 03, 2025
0.99
1.00
0.99
1.00
1.00
+6.38%
5,001
0.10
Dec 02, 2025
0.98
0.99
0.94
0.94
0.94
-1.05%
9,526
0.15
Dec 01, 2025
0.95
0.98
0.95
0.95
0.95
+1.06%
23,750
0.39
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
-3.09%
2,100
0.03
Nov 27, 2025
0.97
1.00
0.94
0.97
0.97
+2.11%
0
0.00
Nov 26, 2025
0.96
0.97
0.95
0.95
0.95
-1.04%
49,600
0.81
Nov 25, 2025
0.98
0.98
0.96
0.96
0.96
-4.95%
8,800
0.14
Nov 24, 2025
1.01
1.01
0.98
1.01
1.01
+2.02%
98,494
1.64
Nov 21, 2025
1.00
1.02
0.99
0.99
0.99
-1.98%
4,312
0.07
Nov 20, 2025
1.02
1.03
1.01
1.01
1.01
-0.98%
6,870
0.11
Nov 19, 2025
1.01
1.02
1.01
1.02
1.02
+4.08%
6,500
0.11
Nov 18, 2025
1.00
1.00
0.98
0.98
0.98
-4.85%
1,500
0.02
Nov 17, 2025
1.00
1.03
0.98
1.03
1.03
+4.04%
114,100
1.94
Nov 14, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
1,001
0.02
Nov 13, 2025
0.99
0.99
0.99
0.99
0.99
-4.81%
2,722
0.05
Nov 12, 2025
1.01
1.04
0.99
1.04
1.04
+0.97%
12,200
0.21
Nov 11, 2025
1.01
1.03
1.00
1.03
1.03
+3.00%
31,300
0.54
Nov 10, 2025
0.98
1.04
0.98
1.00
1.00
-0.50%
57,320
1.00
Nov 07, 2025
1.01
1.07
0.94
1.01
1.00
+3.61%
0
0.00
Nov 06, 2025
0.98
1.00
0.97
0.97
0.97
-1.02%
65,350
1.16
Nov 05, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
35,074
0.63
Nov 04, 2025
0.98
1.00
0.98
0.98
0.98
+1.03%
9,500
0.17
Nov 03, 2025
1.02
1.02
0.97
0.97
0.97
-6.73%
10,900
0.20
Oct 31, 2025
1.02
1.04
0.99
1.04
1.04
+4.00%
7,600
0.14
Oct 30, 2025
1.05
1.06
1.00
1.00
1.00
0.00%
22,115
0.40
Oct 29, 2025
1.02
1.02
1.00
1.00
1.00
-5.66%
4,624
0.08
Oct 28, 2025
1.08
1.09
1.04
1.06
1.06
-0.93%
41,400
0.75
Oct 27, 2025
1.08
1.09
1.07
1.07
1.07
-0.93%
9,902
0.18
Oct 24, 2025
1.02
1.08
0.99
1.08
1.08
+5.88%
128,869
2.33
Oct 23, 2025
0.98
1.03
0.98
1.02
1.02
+5.15%
78,635
1.43
Oct 22, 2025
0.97
1.00
0.96
0.97
0.97
-3.00%
19,500
0.31
Oct 21, 2025
1.01
1.01
0.89
1.00
1.00
-4.76%
119,952
1.74
Oct 20, 2025
1.01
1.05
0.97
1.05
1.05
+3.96%
33,914
0.49
Oct 17, 2025
1.03
1.05
0.97
1.01
1.01
-4.72%
67,986
0.99
Oct 16, 2025
1.02
1.06
1.01
1.06
1.06
+0.95%
101,770
1.52
Rows: