Education
About Us
Working with TipRanks
Follow Us
Element 29 Resources (TSE:ECU)
:ECU
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.11
1.11
1.03
1.03
1.03
-10.43%
112,850
1.83
Feb 04, 2026
1.23
1.23
1.15
1.15
1.15
-4.17%
81,045
1.34
Feb 03, 2026
1.23
1.26
1.20
1.20
1.20
-2.44%
94,944
1.61
Feb 02, 2026
1.25
1.25
1.23
1.23
1.23
-1.60%
1,120
0.02
Jan 30, 2026
1.26
1.26
1.21
1.25
1.25
-2.34%
98,891
1.71
Jan 29, 2026
1.28
1.32
1.22
1.28
1.28
-2.29%
113,481
2.02
Jan 28, 2026
1.35
1.35
1.30
1.31
1.31
-2.24%
58,500
1.05
Jan 27, 2026
1.31
1.35
1.31
1.34
1.34
0.00%
40,323
0.73
Jan 26, 2026
1.35
1.40
1.30
1.34
1.34
+5.51%
223,526
4.14
Jan 23, 2026
1.23
1.32
1.23
1.27
1.27
+3.25%
46,196
0.85
Jan 22, 2026
1.20
1.31
1.20
1.23
1.23
+1.65%
46,923
0.87
Jan 21, 2026
1.20
1.22
1.19
1.21
1.21
+0.83%
205,598
3.90
Jan 20, 2026
1.18
1.20
1.18
1.20
1.20
+0.84%
102,275
1.98
Jan 19, 2026
1.11
1.19
1.11
1.19
1.19
0.00%
4,600
0.09
Jan 16, 2026
1.16
1.20
1.16
1.19
1.19
+2.59%
16,683
0.31
Jan 15, 2026
1.16
1.17
1.13
1.16
1.16
0.00%
40,100
0.74
Jan 14, 2026
1.15
1.20
1.14
1.16
1.16
+0.87%
56,425
1.02
Jan 13, 2026
1.15
1.20
1.10
1.15
1.15
-1.71%
152,249
2.75
Jan 12, 2026
1.18
1.18
1.14
1.17
1.17
-1.68%
32,731
0.57
Jan 09, 2026
1.12
1.20
1.12
1.19
1.19
+6.25%
66,568
1.14
Jan 08, 2026
1.18
1.18
1.10
1.12
1.12
-2.61%
36,816
0.60
Jan 07, 2026
1.24
1.24
1.15
1.15
1.15
-4.17%
46,010
0.74
Jan 06, 2026
1.24
1.24
1.18
1.20
1.20
+1.69%
90,051
1.49
Jan 05, 2026
1.20
1.20
1.18
1.18
1.18
-4.07%
47,028
0.79
Jan 02, 2026
1.20
1.28
1.20
1.23
1.23
+2.50%
44,788
0.76
Dec 31, 2025
1.12
1.20
1.12
1.20
1.20
+7.14%
62,126
1.07
Dec 30, 2025
1.09
1.13
1.09
1.12
1.12
+1.82%
90,137
1.59
Dec 29, 2025
1.05
1.10
1.05
1.10
1.10
+1.85%
147,300
2.70
Dec 24, 2025
1.09
1.09
1.05
1.08
1.08
+3.85%
41,200
0.76
Dec 23, 2025
1.02
1.05
1.00
1.04
1.04
+1.96%
76,822
1.44
Dec 22, 2025
1.00
1.02
1.00
1.02
1.02
+2.00%
26,710
0.50
Dec 19, 2025
1.00
1.01
0.97
1.00
1.00
0.00%
42,700
0.81
Dec 18, 2025
1.04
1.04
0.97
1.00
1.00
-3.85%
111,098
2.18
Dec 17, 2025
1.01
1.04
1.01
1.04
1.04
+2.97%
88,300
1.77
Dec 16, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
11,200
0.22
Dec 15, 2025
1.01
1.07
1.01
1.02
1.02
0.00%
264,098
5.35
Dec 12, 2025
1.01
1.02
0.99
1.02
1.02
+2.00%
62,704
1.25
Dec 11, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
96,500
1.96
Dec 10, 2025
1.03
1.03
1.02
1.03
1.03
0.00%
57,500
1.09
Dec 09, 2025
1.04
1.04
1.03
1.03
1.03
-1.90%
1,300
0.02
Dec 08, 2025
1.05
1.05
1.03
1.05
1.05
-1.87%
73,482
1.36
Dec 05, 2025
1.05
1.07
1.02
1.07
1.07
+8.08%
246,650
4.94
Dec 04, 2025
1.00
1.00
0.96
0.99
0.99
-1.00%
92,645
1.91
Dec 03, 2025
0.99
1.00
0.99
1.00
1.00
+6.38%
5,001
0.10
Dec 02, 2025
0.98
0.99
0.94
0.94
0.94
-1.05%
9,526
0.15
Dec 01, 2025
0.95
0.98
0.95
0.95
0.95
+1.06%
23,750
0.39
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
-3.09%
2,100
0.03
Nov 27, 2025
0.97
1.00
0.94
0.97
0.97
+2.11%
0
0.00
Nov 26, 2025
0.96
0.97
0.95
0.95
0.95
-1.04%
49,600
0.81
Nov 25, 2025
0.98
0.98
0.96
0.96
0.96
-4.95%
8,800
0.14
Rows: