Element 29 Resources (TSE:ECU)
:ECU
Want to see TSE:ECU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.55
1.55
1.52
1.54
1.54
+4.05%
111,921
1.32
May 21, 2026
1.45
1.53
1.36
1.48
1.48
-0.67%
199,917
2.44
May 20, 2026
1.50
1.50
1.34
1.49
1.49
0.00%
112,700
1.40
May 19, 2026
1.33
1.49
1.32
1.49
1.49
+15.50%
156,798
2.01
May 15, 2026
1.35
1.38
1.28
1.29
1.29
-3.73%
232,190
3.07
May 14, 2026
1.30
1.35
1.30
1.34
1.34
+3.88%
133,914
1.82
May 13, 2026
1.39
1.40
1.29
1.29
1.29
-4.44%
213,553
3.01
May 12, 2026
1.26
1.40
1.26
1.35
1.35
+11.57%
333,125
4.97
May 11, 2026
1.22
1.23
1.21
1.21
1.21
-1.63%
43,300
0.64
May 08, 2026
1.27
1.27
1.22
1.23
1.23
+1.65%
25,500
0.38
May 07, 2026
1.29
1.30
1.20
1.21
1.21
-5.47%
46,703
0.69
May 06, 2026
1.32
1.32
1.28
1.28
1.28
-4.48%
17,900
0.26
May 05, 2026
1.31
1.34
1.30
1.34
1.34
+3.08%
14,900
0.21
May 04, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
19,700
0.28
May 01, 2026
1.29
1.32
1.28
1.30
1.30
0.00%
23,070
0.32
Apr 30, 2026
1.30
1.32
1.28
1.30
1.30
+1.56%
0
0.00
Apr 29, 2026
1.27
1.31
1.27
1.28
1.28
0.00%
41,300
0.56
Apr 28, 2026
1.34
1.34
1.27
1.28
1.28
-4.12%
39,793
0.53
Apr 27, 2026
1.34
1.37
1.30
1.34
1.34
-1.84%
0
0.00
Apr 24, 2026
1.36
1.40
1.35
1.36
1.36
+0.74%
95,415
1.28
Apr 23, 2026
1.38
1.39
1.35
1.35
1.35
-0.74%
30,500
0.39
Apr 22, 2026
1.34
1.40
1.34
1.36
1.36
+2.26%
60,805
0.78
Apr 21, 2026
1.40
1.40
1.32
1.33
1.33
-2.92%
220,779
2.96
Apr 20, 2026
1.39
1.39
1.34
1.37
1.37
+2.24%
63,304
0.82
Apr 17, 2026
1.35
1.40
1.34
1.34
1.34
0.00%
85,445
1.11
Apr 16, 2026
1.32
1.34
1.31
1.34
1.34
+2.29%
5,602
0.07
Apr 15, 2026
1.32
1.35
1.29
1.31
1.31
0.00%
94,030
1.24
Apr 14, 2026
1.32
1.35
1.28
1.31
1.31
-0.76%
67,840
0.90
Apr 13, 2026
1.28
1.32
1.28
1.32
1.32
+3.13%
107,349
1.44
Apr 10, 2026
1.30
1.30
1.24
1.28
1.28
-1.54%
87,500
1.15
Apr 09, 2026
1.24
1.35
1.24
1.30
1.30
+4.84%
181,442
2.47
Apr 08, 2026
1.18
1.28
1.18
1.24
1.24
+8.30%
51,220
0.70
Apr 07, 2026
1.15
1.20
1.09
1.15
1.15
+3.15%
0
0.00
Apr 06, 2026
1.08
1.15
1.08
1.11
1.11
-1.77%
269,156
3.81
Apr 03, 2026
1.16
1.16
1.12
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.16
1.16
1.12
1.13
1.13
-2.59%
24,738
0.34
Apr 01, 2026
1.12
1.25
1.12
1.16
1.16
+4.50%
61,735
0.85
Mar 31, 2026
1.07
1.12
1.06
1.11
1.11
+5.71%
77,510
1.09
Mar 30, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
5,600
0.08
Mar 27, 2026
1.06
1.08
1.06
1.08
1.08
-0.92%
10,500
0.14
Mar 26, 2026
1.07
1.09
1.04
1.09
1.09
-1.80%
27,431
0.37
Mar 25, 2026
1.13
1.13
1.05
1.11
1.11
-0.89%
51,700
0.70
Mar 24, 2026
1.08
1.14
1.06
1.12
1.12
+1.82%
106,001
1.46
Mar 23, 2026
1.06
1.15
1.06
1.10
1.10
+4.76%
18,569
0.25
Mar 20, 2026
1.10
1.17
1.05
1.05
1.05
-7.89%
109,302
1.51
Mar 19, 2026
1.03
1.18
1.03
1.14
1.14
+5.56%
110,358
1.55
Mar 18, 2026
1.26
1.30
1.08
1.08
1.08
-14.96%
395,230
6.04
Mar 17, 2026
1.21
1.29
1.21
1.27
1.27
+4.96%
26,309
0.39
Mar 16, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
961
0.01
Mar 13, 2026
1.21
1.25
1.21
1.25
1.25
+3.31%
14,727
0.22
Rows: