Element 29 Resources (TSE:ECU)

:ECU

Canadian Market

ECU

Element 29 Resources

RESEARCH TOOLSreports

Want to see TSE:ECU full AI Analyst Report?

Element 29 Resources (ECU) Historical Prices

19 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.30

1.32

1.28

1.30

1.30

+1.56%

0

0.00

Apr 29, 2026

1.27

1.31

1.27

1.28

1.28

0.00%

41,300

0.56

Apr 28, 2026

1.34

1.34

1.27

1.28

1.28

-4.12%

39,793

0.53

Apr 27, 2026

1.34

1.37

1.30

1.34

1.34

-1.84%

0

0.00

Apr 24, 2026

1.36

1.40

1.35

1.36

1.36

+0.74%

95,415

1.28

Apr 23, 2026

1.38

1.39

1.35

1.35

1.35

-0.74%

30,500

0.39

Apr 22, 2026

1.34

1.40

1.34

1.36

1.36

+2.26%

60,805

0.78

Apr 21, 2026

1.40

1.40

1.32

1.33

1.33

-2.92%

220,779

2.96

Apr 20, 2026

1.39

1.39

1.34

1.37

1.37

+2.24%

63,304

0.82

Apr 17, 2026

1.35

1.40

1.34

1.34

1.34

0.00%

85,445

1.11

Apr 16, 2026

1.32

1.34

1.31

1.34

1.34

+2.29%

5,602

0.07

Apr 15, 2026

1.32

1.35

1.29

1.31

1.31

0.00%

94,030

1.24

Apr 14, 2026

1.32

1.35

1.28

1.31

1.31

-0.76%

67,840

0.90

Apr 13, 2026

1.28

1.32

1.28

1.32

1.32

+3.13%

107,349

1.44

Apr 10, 2026

1.30

1.30

1.24

1.28

1.28

-1.54%

87,500

1.15

Apr 09, 2026

1.24

1.35

1.24

1.30

1.30

+4.84%

181,442

2.47

Apr 08, 2026

1.18

1.28

1.18

1.24

1.24

+8.30%

51,220

0.70

Apr 07, 2026

1.15

1.20

1.09

1.15

1.15

+3.15%

0

0.00

Apr 06, 2026

1.08

1.15

1.08

1.11

1.11

-1.77%

269,156

3.81

Apr 03, 2026

1.16

1.16

1.12

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.16

1.16

1.12

1.13

1.13

-2.59%

24,738

0.34

Apr 01, 2026

1.12

1.25

1.12

1.16

1.16

+4.50%

61,735

0.85

Mar 31, 2026

1.07

1.12

1.06

1.11

1.11

+5.71%

77,510

1.08

Mar 30, 2026

1.08

1.08

1.05

1.05

1.05

-2.78%

5,600

0.08

Mar 27, 2026

1.06

1.08

1.06

1.08

1.08

-0.92%

10,500

0.14

Mar 26, 2026

1.07

1.09

1.04

1.09

1.09

-1.80%

27,431

0.36

Mar 25, 2026

1.13

1.13

1.05

1.11

1.11

-0.89%

51,700

0.68

Mar 24, 2026

1.08

1.14

1.06

1.12

1.12

+1.82%

106,001

1.42

Mar 23, 2026

1.06

1.15

1.06

1.10

1.10

+4.76%

18,569

0.25

Mar 20, 2026

1.10

1.17

1.05

1.05

1.05

-7.89%

109,302

1.45

Mar 19, 2026

1.03

1.18

1.03

1.14

1.14

+5.56%

110,358

1.47

Mar 18, 2026

1.26

1.30

1.08

1.08

1.08

-14.96%

395,230

5.74

Mar 17, 2026

1.21

1.29

1.21

1.27

1.27

+4.96%

26,309

0.36

Mar 16, 2026

1.25

1.25

1.21

1.21

1.21

-3.20%

961

0.01

Mar 13, 2026

1.21

1.25

1.21

1.25

1.25

+3.31%

14,727

0.20

Mar 12, 2026

1.21

1.23

1.21

1.21

1.21

-1.63%

16,144

0.21

Mar 11, 2026

1.25

1.30

1.18

1.23

1.23

-7.52%

61,640

0.83

Mar 10, 2026

1.27

1.33

1.26

1.33

1.33

+4.72%

78,150

1.05

Mar 09, 2026

1.26

1.27

1.21

1.27

1.27

+2.42%

53,232

0.69

Mar 06, 2026

1.17

1.26

1.17

1.24

1.24

+5.98%

68,509

0.88

Mar 05, 2026

1.20

1.21

1.17

1.17

1.17

-3.31%

110,446

1.45

Mar 04, 2026

1.30

1.30

1.20

1.21

1.21

-4.72%

238,307

3.28

Mar 03, 2026

1.26

1.30

1.24

1.27

1.27

+2.42%

38,760

0.54

Mar 02, 2026

1.13

1.25

1.10

1.24

1.24

+8.77%

206,277

2.98

Feb 27, 2026

1.12

1.14

1.10

1.14

1.14

+2.70%

42,101

0.61

Feb 26, 2026

1.13

1.13

1.10

1.11

1.11

-3.48%

103,902

1.54

Feb 25, 2026

1.10

1.15

1.09

1.15

1.15

+4.55%

136,384

2.08

Feb 24, 2026

1.10

1.11

1.10

1.10

1.10

0.00%

49,900

0.75

Feb 23, 2026

1.10

1.12

1.10

1.10

1.10

+0.92%

13,050

0.20

Feb 20, 2026

1.05

1.11

1.05

1.09

1.09

+2.35%

34,000

0.52

Rows:

50