Education
About Us
Working with TipRanks
Follow Us
Element 29 Resources (TSE:ECU)
:ECU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.10
1.17
1.05
1.05
1.05
-7.89%
109,302
1.45
Mar 19, 2026
1.03
1.18
1.03
1.14
1.14
+5.56%
110,358
1.47
Mar 18, 2026
1.26
1.30
1.08
1.08
1.08
-14.96%
395,230
5.74
Mar 17, 2026
1.21
1.29
1.21
1.27
1.27
+4.96%
26,309
0.36
Mar 16, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
961
0.01
Mar 13, 2026
1.21
1.25
1.21
1.25
1.25
+3.31%
14,727
0.20
Mar 12, 2026
1.21
1.23
1.21
1.21
1.21
-1.63%
16,144
0.21
Mar 11, 2026
1.25
1.30
1.18
1.23
1.23
-7.52%
61,640
0.83
Mar 10, 2026
1.27
1.33
1.26
1.33
1.33
+4.72%
78,150
1.05
Mar 09, 2026
1.26
1.27
1.21
1.27
1.27
+2.42%
53,232
0.69
Mar 06, 2026
1.17
1.26
1.17
1.24
1.24
+5.98%
68,509
0.88
Mar 05, 2026
1.20
1.21
1.17
1.17
1.17
-3.31%
110,446
1.45
Mar 04, 2026
1.30
1.30
1.20
1.21
1.21
-4.72%
238,307
3.28
Mar 03, 2026
1.26
1.30
1.24
1.27
1.27
+2.42%
38,760
0.54
Mar 02, 2026
1.13
1.25
1.10
1.24
1.24
+8.77%
206,277
2.98
Feb 27, 2026
1.12
1.14
1.10
1.14
1.14
+2.70%
42,101
0.61
Feb 26, 2026
1.13
1.13
1.10
1.11
1.11
-3.48%
103,902
1.54
Feb 25, 2026
1.10
1.15
1.09
1.15
1.15
+4.55%
136,384
2.08
Feb 24, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
49,900
0.75
Feb 23, 2026
1.10
1.12
1.10
1.10
1.10
+0.92%
13,050
0.20
Feb 20, 2026
1.05
1.11
1.05
1.09
1.09
+2.35%
34,000
0.52
Feb 19, 2026
1.07
1.08
1.05
1.07
1.07
+0.47%
0
0.00
Feb 18, 2026
1.08
1.09
1.06
1.06
1.06
-5.36%
10,505
0.16
Feb 17, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
83,368
1.26
Feb 16, 2026
1.15
1.17
1.13
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.15
1.17
1.13
1.14
1.14
+0.88%
53,200
0.81
Feb 12, 2026
1.18
1.19
1.13
1.13
1.13
-4.24%
91,880
1.43
Feb 11, 2026
1.16
1.18
1.15
1.18
1.18
+2.61%
96,220
1.52
Feb 10, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
25,700
0.40
Feb 09, 2026
1.10
1.23
1.10
1.15
1.15
+3.60%
39,200
0.62
Feb 06, 2026
1.05
1.12
1.05
1.11
1.11
+7.77%
84,175
1.34
Feb 05, 2026
1.11
1.11
1.03
1.03
1.03
-10.43%
112,850
1.83
Feb 04, 2026
1.23
1.23
1.15
1.15
1.15
-4.17%
81,045
1.34
Feb 03, 2026
1.23
1.26
1.20
1.20
1.20
-2.44%
94,944
1.61
Feb 02, 2026
1.25
1.25
1.23
1.23
1.23
-1.60%
1,120
0.02
Jan 30, 2026
1.26
1.26
1.21
1.25
1.25
-2.34%
98,891
1.71
Jan 29, 2026
1.28
1.32
1.22
1.28
1.28
-2.29%
113,481
2.02
Jan 28, 2026
1.35
1.35
1.30
1.31
1.31
-2.24%
58,500
1.05
Jan 27, 2026
1.31
1.35
1.31
1.34
1.34
0.00%
40,323
0.73
Jan 26, 2026
1.35
1.40
1.30
1.34
1.34
+5.51%
223,526
4.14
Jan 23, 2026
1.23
1.32
1.23
1.27
1.27
+3.25%
46,196
0.85
Jan 22, 2026
1.20
1.31
1.20
1.23
1.23
+1.65%
46,923
0.87
Jan 21, 2026
1.20
1.22
1.19
1.21
1.21
+0.83%
205,598
3.90
Jan 20, 2026
1.18
1.20
1.18
1.20
1.20
+0.84%
102,275
1.98
Jan 19, 2026
1.11
1.19
1.11
1.19
1.19
0.00%
4,600
0.09
Jan 16, 2026
1.16
1.20
1.16
1.19
1.19
+2.59%
16,683
0.31
Jan 15, 2026
1.16
1.17
1.13
1.16
1.16
0.00%
40,100
0.74
Jan 14, 2026
1.15
1.20
1.14
1.16
1.16
+0.87%
56,425
1.02
Jan 13, 2026
1.15
1.20
1.10
1.15
1.15
-1.71%
152,249
2.75
Jan 12, 2026
1.18
1.18
1.14
1.17
1.17
-1.68%
32,731
0.57
Rows: