Ecora Royalties PLC (TSE:ECOR)
TSX:ECOR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.64
2.66
2.62
2.64
2.64
+1.54%
22,000
0.40
Apr 09, 2026
2.62
2.64
2.60
2.60
2.60
-1.52%
7,420
0.13
Apr 08, 2026
2.65
2.68
2.63
2.64
2.64
+1.93%
51,784
0.93
Apr 07, 2026
2.58
2.61
2.54
2.59
2.59
-0.38%
14,505
0.26
Apr 06, 2026
2.74
2.74
2.51
2.60
2.60
0.00%
10,552
0.19
Apr 03, 2026
2.57
2.60
2.54
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.57
2.60
2.54
2.60
2.60
-0.76%
7,345
0.13
Apr 01, 2026
2.67
2.68
2.58
2.62
2.62
-1.50%
52,660
0.92
Mar 31, 2026
2.52
2.68
2.52
2.66
2.66
+8.13%
77,660
1.39
Mar 30, 2026
2.47
2.48
2.43
2.46
2.46
+2.50%
27,580
0.49
Mar 27, 2026
2.43
2.43
2.31
2.40
2.40
+1.69%
54,547
0.98
Mar 26, 2026
2.31
2.37
2.31
2.36
2.36
-1.26%
39,371
0.71
Mar 25, 2026
2.40
2.47
2.39
2.39
2.39
+1.27%
93,344
1.74
Mar 24, 2026
2.36
2.41
2.36
2.36
2.36
0.00%
23,651
0.44
Mar 23, 2026
2.36
2.41
2.34
2.36
2.36
+3.06%
53,976
1.02
Mar 20, 2026
2.30
2.36
2.26
2.29
2.29
0.00%
61,373
1.17
Mar 19, 2026
2.28
2.33
2.24
2.29
2.29
-2.97%
57,598
1.11
Mar 18, 2026
2.35
2.38
2.33
2.36
2.36
-1.26%
46,401
0.90
Mar 17, 2026
2.40
2.42
2.35
2.39
2.39
+0.84%
41,160
0.81
Mar 16, 2026
2.32
2.39
2.32
2.37
2.37
+2.16%
46,731
0.93
Mar 13, 2026
2.44
2.44
2.30
2.32
2.32
-6.07%
74,444
1.49
Mar 12, 2026
2.50
2.52
2.44
2.47
2.47
-5.00%
73,327
1.50
Mar 11, 2026
2.54
2.64
2.53
2.60
2.60
+0.78%
55,009
1.13
Mar 10, 2026
2.55
2.59
2.55
2.58
2.58
+5.31%
48,099
0.99
Mar 09, 2026
2.34
2.46
2.33
2.45
2.45
+1.24%
58,341
1.22
Mar 06, 2026
2.40
2.45
2.35
2.42
2.42
-0.82%
191,302
4.21
Mar 05, 2026
2.50
2.51
2.31
2.44
2.44
-3.17%
67,394
1.50
Mar 04, 2026
2.57
2.57
2.52
2.52
2.52
-0.40%
10,854
0.24
Mar 03, 2026
2.59
2.59
2.47
2.53
2.53
-4.53%
43,505
0.98
Mar 02, 2026
2.69
2.69
2.61
2.65
2.65
-1.12%
26,930
0.60
Feb 27, 2026
2.61
2.68
2.61
2.68
2.68
+0.37%
27,054
0.60
Feb 26, 2026
2.67
2.69
2.62
2.67
2.67
-0.37%
15,635
0.34
Feb 25, 2026
2.68
2.71
2.67
2.68
2.68
+0.37%
22,451
0.49
Feb 24, 2026
2.62
2.67
2.62
2.67
2.67
+0.38%
30,424
0.68
Feb 23, 2026
2.60
2.66
2.60
2.66
2.66
+1.92%
32,282
0.71
Feb 20, 2026
2.51
2.61
2.51
2.61
2.61
+1.16%
16,084
0.35
Feb 19, 2026
2.58
2.61
2.57
2.58
2.58
-0.39%
27,717
0.59
Feb 18, 2026
2.61
2.64
2.55
2.59
2.59
+1.57%
12,126
0.26
Feb 17, 2026
2.46
2.64
2.45
2.55
2.55
-4.49%
158,130
3.47
Feb 16, 2026
2.60
2.68
2.60
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.60
2.68
2.60
2.67
2.67
+2.69%
63,668
1.39
Feb 12, 2026
2.69
2.69
2.57
2.60
2.60
-4.41%
52,066
1.14
Feb 11, 2026
2.70
2.72
2.63
2.72
2.72
+3.03%
33,170
0.73
Feb 10, 2026
2.64
2.64
2.57
2.59
2.59
-1.89%
21,310
0.47
Feb 09, 2026
2.60
2.64
2.57
2.64
2.64
+3.94%
27,304
0.59
Feb 06, 2026
2.46
2.57
2.46
2.54
2.54
+5.39%
90,800
2.00
Feb 05, 2026
2.52
2.52
2.41
2.41
2.41
-6.23%
135,635
3.12
Feb 04, 2026
2.72
2.72
2.53
2.57
2.57
-3.75%
95,930
2.21
Feb 03, 2026
2.59
2.68
2.59
2.67
2.67
+3.09%
65,869
1.51
Feb 02, 2026
2.58
2.63
2.57
2.59
2.59
-3.72%
62,991
1.47
Rows: