Education
About Us
Working with TipRanks
Follow Us
Ecora Royalties PLC (TSE:ECOR)
TSX:ECOR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.30
2.36
2.26
2.29
2.29
0.00%
61,373
1.17
Mar 19, 2026
2.28
2.33
2.24
2.29
2.29
-2.97%
57,598
1.11
Mar 18, 2026
2.35
2.38
2.33
2.36
2.36
-1.26%
46,401
0.90
Mar 17, 2026
2.40
2.42
2.35
2.39
2.39
+0.84%
41,160
0.81
Mar 16, 2026
2.32
2.39
2.32
2.37
2.37
+2.16%
46,731
0.93
Mar 13, 2026
2.44
2.44
2.30
2.32
2.32
-6.07%
74,444
1.49
Mar 12, 2026
2.50
2.52
2.44
2.47
2.47
-5.00%
73,327
1.50
Mar 11, 2026
2.54
2.64
2.53
2.60
2.60
+0.78%
55,009
1.13
Mar 10, 2026
2.55
2.59
2.55
2.58
2.58
+5.31%
48,099
0.99
Mar 09, 2026
2.34
2.46
2.33
2.45
2.45
+1.24%
58,341
1.22
Mar 06, 2026
2.40
2.45
2.35
2.42
2.42
-0.82%
191,302
4.21
Mar 05, 2026
2.50
2.51
2.31
2.44
2.44
-3.17%
67,394
1.50
Mar 04, 2026
2.57
2.57
2.52
2.52
2.52
-0.40%
10,854
0.24
Mar 03, 2026
2.59
2.59
2.47
2.53
2.53
-4.53%
43,505
0.98
Mar 02, 2026
2.69
2.69
2.61
2.65
2.65
-1.12%
26,930
0.60
Feb 27, 2026
2.61
2.68
2.61
2.68
2.68
+0.37%
27,054
0.60
Feb 26, 2026
2.67
2.69
2.62
2.67
2.67
-0.37%
15,635
0.34
Feb 25, 2026
2.68
2.71
2.67
2.68
2.68
+0.37%
22,451
0.49
Feb 24, 2026
2.62
2.67
2.62
2.67
2.67
+0.38%
30,424
0.68
Feb 23, 2026
2.60
2.66
2.60
2.66
2.66
+1.92%
32,282
0.71
Feb 20, 2026
2.51
2.61
2.51
2.61
2.61
+1.16%
16,084
0.35
Feb 19, 2026
2.58
2.61
2.57
2.58
2.58
-0.39%
27,717
0.59
Feb 18, 2026
2.61
2.64
2.55
2.59
2.59
+1.57%
12,126
0.26
Feb 17, 2026
2.46
2.64
2.45
2.55
2.55
-4.49%
158,130
3.47
Feb 16, 2026
2.60
2.68
2.60
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.60
2.68
2.60
2.67
2.67
+2.69%
63,668
1.39
Feb 12, 2026
2.69
2.69
2.57
2.60
2.60
-4.41%
52,066
1.14
Feb 11, 2026
2.70
2.72
2.63
2.72
2.72
+3.03%
33,170
0.73
Feb 10, 2026
2.64
2.64
2.57
2.59
2.59
-1.89%
21,310
0.47
Feb 09, 2026
2.60
2.64
2.57
2.64
2.64
+3.94%
27,304
0.59
Feb 06, 2026
2.46
2.57
2.46
2.54
2.54
+5.39%
90,800
2.00
Feb 05, 2026
2.52
2.52
2.41
2.41
2.41
-6.23%
135,635
3.12
Feb 04, 2026
2.72
2.72
2.53
2.57
2.57
-3.75%
95,930
2.21
Feb 03, 2026
2.59
2.68
2.59
2.67
2.67
+3.09%
65,869
1.51
Feb 02, 2026
2.58
2.63
2.57
2.59
2.59
-3.72%
62,991
1.47
Jan 30, 2026
2.80
2.80
2.65
2.69
2.69
-4.61%
45,010
1.05
Jan 29, 2026
2.85
2.88
2.71
2.82
2.82
+2.17%
97,429
2.35
Jan 28, 2026
2.79
2.80
2.75
2.76
2.76
+1.47%
44,494
1.08
Jan 27, 2026
2.77
2.80
2.70
2.72
2.72
-3.89%
48,861
1.20
Jan 26, 2026
2.84
2.91
2.80
2.83
2.83
+0.35%
81,038
1.97
Jan 23, 2026
2.65
2.82
2.65
2.82
2.82
+7.63%
199,622
5.18
Jan 22, 2026
2.64
2.64
2.58
2.62
2.62
-1.13%
29,658
0.77
Jan 21, 2026
2.58
2.67
2.57
2.65
2.65
+2.71%
42,124
1.10
Jan 20, 2026
2.51
2.59
2.50
2.58
2.58
+4.03%
134,963
3.70
Jan 19, 2026
2.50
2.50
2.45
2.50
2.50
+0.81%
49,670
1.36
Jan 16, 2026
2.45
2.48
2.43
2.48
2.48
+1.22%
64,605
1.77
Jan 15, 2026
2.42
2.49
2.38
2.45
2.45
+0.82%
66,106
1.84
Jan 14, 2026
2.43
2.46
2.39
2.43
2.43
0.00%
35,301
0.97
Jan 13, 2026
2.39
2.43
2.37
2.43
2.43
+2.97%
129,318
3.67
Jan 12, 2026
2.31
2.39
2.31
2.36
2.36
+2.61%
71,504
2.00
Rows: