Eastwood Bio-Medical Canada Inc (TSE:EBM)
:EBM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.85
0.79
0.85
0.85
+3.66%
2,028
0.37
Apr 08, 2026
0.82
0.82
0.82
0.82
0.82
-8.89%
3,107
0.58
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
10,941
2.10
Apr 01, 2026
0.83
0.92
0.83
0.92
0.92
+10.84%
7,380
1.44
Mar 31, 2026
0.81
0.83
0.81
0.83
0.83
+3.75%
4,546
0.90
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
+8.11%
6,237
1.24
Mar 27, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
8,169
1.65
Mar 26, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
4,207
0.86
Mar 25, 2026
0.60
0.69
0.60
0.69
0.69
+15.00%
11,645
2.48
Mar 24, 2026
0.60
0.61
0.60
0.60
0.60
+11.11%
4,655
0.96
Mar 23, 2026
0.60
0.60
0.54
0.54
0.54
-1.82%
4,082
0.83
Mar 20, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
7,612
1.59
Mar 19, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
8,574
1.84
Mar 18, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
5,293
1.15
Mar 17, 2026
0.56
0.56
0.52
0.52
0.52
+1.96%
5,670
1.19
Mar 16, 2026
0.51
0.51
0.50
0.51
0.51
-7.27%
10,583
2.29
Mar 13, 2026
0.60
0.60
0.55
0.55
0.55
0.00%
5,000
1.07
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
6,248
1.37
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
551
0.12
Mar 10, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
13,057
2.99
Mar 09, 2026
0.62
0.62
0.61
0.62
0.62
-3.13%
9,255
2.13
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
-7.25%
7,418
1.76
Mar 05, 2026
0.65
0.69
0.63
0.69
0.69
-8.00%
6,560
1.57
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
1,173
0.27
Mar 03, 2026
0.85
0.85
0.80
0.80
0.80
-13.04%
5,092
1.21
Mar 02, 2026
0.75
0.92
0.75
0.92
0.92
+24.32%
11,515
2.85
Feb 27, 2026
0.74
0.74
0.74
0.74
0.74
+4.23%
3,638
0.90
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
2,888
0.73
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
-18.60%
2,727
0.68
Feb 24, 2026
0.71
0.86
0.70
0.86
0.86
+24.64%
4,500
1.11
Feb 23, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 20, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
4,629
1.15
Feb 19, 2026
0.70
0.71
0.70
0.71
0.71
-5.33%
3,614
0.87
Feb 18, 2026
0.80
0.80
0.74
0.75
0.75
-10.71%
4,040
0.99
Feb 17, 2026
0.84
0.84
0.84
0.84
0.84
+5.00%
1,193
0.29
Feb 16, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.79
0.80
0.80
-18.37%
2,900
0.71
Feb 11, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
533
0.13
Feb 10, 2026
0.99
0.99
0.96
0.96
0.96
-4.00%
9,400
2.24
Feb 09, 2026
1.00
1.00
0.91
1.00
1.00
0.00%
5,784
1.37
Feb 06, 2026
0.61
1.00
0.61
1.00
1.00
+16.28%
16,630
4.03
Feb 05, 2026
0.95
1.00
0.86
0.86
0.86
-13.13%
14,068
3.50
Feb 04, 2026
0.88
0.99
0.88
0.99
0.99
+50.00%
14,000
3.67
Feb 03, 2026
0.58
0.66
0.58
0.66
0.66
+8.20%
10,111
2.76
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
530
0.14
Jan 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows: