Education
About Us
Working with TipRanks
Follow Us
Eastwood Bio-Medical Canada Inc (TSE:EBM)
:EBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 23, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 22, 2025
0.74
0.76
0.74
0.74
0.74
-5.13%
14,749
5.43
Dec 19, 2025
0.81
0.81
0.78
0.78
0.78
-13.33%
7,932
3.05
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
500
0.18
Dec 16, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-5.26%
16,507
6.53
Dec 12, 2025
0.90
0.95
0.90
0.95
0.95
+5.56%
2,423
0.97
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
7,537
3.17
Dec 10, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
-7.22%
500
0.19
Dec 08, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 05, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
7,682
2.99
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,759
1.41
Dec 02, 2025
0.74
1.00
0.74
1.00
1.00
0.00%
8,916
3.31
Dec 01, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
103
0.04
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
2,800
1.03
Nov 26, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
500
0.19
Nov 25, 2025
1.00
1.00
0.90
0.90
0.90
-10.00%
6,032
2.30
Nov 24, 2025
0.98
1.00
0.98
1.00
1.00
+29.87%
5,416
2.14
Nov 21, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
2,000
0.79
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
+2.70%
2,001
0.80
Nov 19, 2025
0.95
0.95
0.74
0.74
0.74
-1.33%
10,600
4.53
Nov 18, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 17, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 14, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 13, 2025
0.75
0.76
0.75
0.75
0.75
+22.95%
4,505
1.70
Nov 12, 2025
1.10
1.10
0.61
0.61
0.61
0.00%
0
0.00
Nov 11, 2025
1.10
1.10
0.61
0.61
0.61
-44.55%
9,211
3.46
Nov 10, 2025
1.00
1.10
1.00
1.10
1.10
+46.67%
7,400
2.74
Nov 07, 2025
1.00
1.00
0.60
0.75
0.75
-25.00%
7,079
2.74
Nov 06, 2025
0.88
1.00
0.88
1.00
1.00
+20.48%
11,090
4.60
Nov 05, 2025
0.76
0.83
0.76
0.83
0.83
+10.67%
7,324
3.06
Nov 04, 2025
0.75
0.75
0.75
0.75
0.75
+15.38%
670
0.28
Nov 03, 2025
0.65
0.65
0.65
0.65
0.65
-7.14%
500
0.21
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
+4.48%
500
0.21
Oct 30, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
1,500
0.64
Oct 29, 2025
0.65
0.65
0.65
0.65
0.65
+8.33%
3,476
1.43
Oct 28, 2025
0.55
0.60
0.55
0.60
0.60
0.00%
0
0.00
Oct 27, 2025
0.55
0.60
0.55
0.60
0.60
0.00%
2,500
1.02
Oct 24, 2025
0.60
0.60
0.60
0.60
0.60
+1.69%
500
0.20
Oct 23, 2025
0.60
0.60
0.56
0.59
0.59
+7.27%
5,701
2.32
Oct 22, 2025
0.55
0.55
0.55
0.55
0.55
+7.84%
500
0.20
Oct 21, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
2,220
0.91
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
7,604
2.96
Oct 17, 2025
0.50
0.50
0.50
0.50
0.50
+14.94%
5,836
2.36
Oct 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Rows: