tiprankstipranks
Eastwood Bio-Medical Canada Inc (TSE:EBM)
:EBM
Canadian Market
EBM
Eastwood Bio-Medical Canada
RESEARCH TOOLSreports
Want to see TSE:EBM full AI Analyst Report?

Eastwood Bio-Medical Canada (EBM) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
0
0.00
May 21, 2026
0.67
0.70
0.67
0.70
0.70
+1.45%
6,328
1.70
May 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 19, 2026
0.69
0.69
0.69
0.69
0.69
+2.99%
730
0.19
May 15, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
1,610
0.42
May 14, 2026
0.59
0.65
0.59
0.65
0.65
+8.33%
16,210
4.54
May 13, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
May 12, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
May 11, 2026
0.59
0.60
0.59
0.60
0.60
-7.69%
1,591
0.44
May 08, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
3,450
0.93
May 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 04, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
2,133
0.48
May 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.75
0.75
0.75
0.75
0.75
+15.38%
510
0.11
Apr 29, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 28, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 27, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 24, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 23, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 22, 2026
0.66
0.66
0.65
0.65
0.65
-5.80%
4,613
0.98
Apr 21, 2026
0.69
0.69
0.69
0.69
0.69
+13.11%
1,660
0.35
Apr 20, 2026
0.68
0.68
0.61
0.61
0.61
-12.86%
7,560
1.62
Apr 17, 2026
0.75
0.75
0.65
0.70
0.70
-17.65%
5,390
1.18
Apr 16, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Apr 15, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Apr 14, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Apr 13, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Apr 10, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Apr 09, 2026
0.79
0.85
0.79
0.85
0.85
+3.66%
2,028
0.37
Apr 08, 2026
0.82
0.82
0.82
0.82
0.82
-8.89%
3,107
0.58
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
10,941
2.10
Apr 01, 2026
0.83
0.92
0.83
0.92
0.92
+10.84%
7,380
1.44
Mar 31, 2026
0.81
0.83
0.81
0.83
0.83
+3.75%
4,546
0.90
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
+8.11%
6,237
1.24
Mar 27, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
8,169
1.65
Mar 26, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
4,207
0.86
Mar 25, 2026
0.60
0.69
0.60
0.69
0.69
+15.00%
11,645
2.48
Mar 24, 2026
0.60
0.61
0.60
0.60
0.60
+11.11%
4,655
0.96
Mar 23, 2026
0.60
0.60
0.54
0.54
0.54
-1.82%
4,082
0.83
Mar 20, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
7,612
1.59
Mar 19, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
8,574
1.84
Mar 18, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
5,293
1.15
Mar 17, 2026
0.56
0.56
0.52
0.52
0.52
+1.96%
5,670
1.19
Mar 16, 2026
0.51
0.51
0.50
0.51
0.51
-7.27%
10,583
2.29
Mar 13, 2026
0.60
0.60
0.55
0.55
0.55
0.00%
5,000
1.07
Rows:
50