Education
About Us
Working with TipRanks
Follow Us
Eastwood Bio-Medical Canada Inc (TSE:EBM)
:EBM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
0.64
0.64
0.64
0.64
0.64
+10.34%
530
0.14
Jan 21, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
6,000
1.64
Jan 20, 2026
0.56
0.60
0.55
0.60
0.60
+20.00%
0
0.00
Jan 19, 2026
0.56
0.60
0.55
0.60
0.60
+20.00%
8,100
2.17
Jan 16, 2026
0.50
0.60
0.49
0.50
0.50
-38.65%
41,001
13.30
Jan 15, 2026
0.82
0.87
0.76
0.82
0.82
0.00%
0
0.00
Jan 14, 2026
0.82
0.87
0.76
0.82
0.82
+1.88%
0
0.00
Jan 13, 2026
0.85
0.85
0.80
0.80
0.80
-3.61%
5,087
1.69
Jan 12, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
600
0.19
Jan 09, 2026
0.85
0.85
0.84
0.84
0.84
-11.58%
1,388
0.45
Jan 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jan 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jan 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jan 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jan 02, 2026
0.95
0.95
0.95
0.95
0.95
+17.28%
600
0.19
Dec 31, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
1,105
0.36
Dec 30, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
5,000
1.67
Dec 29, 2025
0.79
0.80
0.79
0.80
0.80
+8.11%
2,334
0.79
Dec 24, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 23, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Dec 22, 2025
0.74
0.76
0.74
0.74
0.74
-5.13%
14,749
5.43
Dec 19, 2025
0.81
0.81
0.78
0.78
0.78
-13.33%
7,932
3.05
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
500
0.18
Dec 16, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-5.26%
16,507
6.53
Dec 12, 2025
0.90
0.95
0.90
0.95
0.95
+5.56%
2,423
0.97
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
7,537
3.17
Dec 10, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
-7.22%
500
0.19
Dec 08, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Dec 05, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
7,682
2.99
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
3,759
1.41
Dec 02, 2025
0.74
1.00
0.74
1.00
1.00
0.00%
8,916
3.31
Dec 01, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
103
0.04
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
2,800
1.03
Nov 26, 2025
1.00
1.00
1.00
1.00
1.00
+11.11%
500
0.19
Nov 25, 2025
1.00
1.00
0.90
0.90
0.90
-10.00%
6,032
2.30
Nov 24, 2025
0.98
1.00
0.98
1.00
1.00
+29.87%
5,416
2.14
Nov 21, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
2,000
0.79
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
+2.70%
2,001
0.80
Nov 19, 2025
0.95
0.95
0.74
0.74
0.74
-1.33%
10,600
4.53
Nov 18, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 17, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 14, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 13, 2025
0.75
0.76
0.75
0.75
0.75
+22.95%
4,505
1.70
Nov 12, 2025
1.10
1.10
0.61
0.61
0.61
0.00%
0
0.00
Nov 11, 2025
1.10
1.10
0.61
0.61
0.61
-44.55%
9,211
3.46
Rows: