Oberon Uranium Corp. (TSE:EATH)
:EATH
Want to see TSE:EATH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.20
0.22
0.15
0.17
0.17
-5.56%
186,021
1.03
May 01, 2026
0.20
0.20
0.18
0.18
0.18
-10.00%
64,500
0.35
Apr 30, 2026
0.20
0.21
0.19
0.20
0.20
0.00%
44,051
0.23
Apr 29, 2026
0.21
0.22
0.20
0.20
0.20
-4.76%
112,500
0.57
Apr 28, 2026
0.21
0.21
0.20
0.21
0.21
+5.00%
13,000
0.06
Apr 27, 2026
0.21
0.21
0.20
0.20
0.20
0.00%
48,500
0.22
Apr 24, 2026
0.21
0.24
0.20
0.20
0.20
0.00%
89,400
0.41
Apr 23, 2026
0.21
0.21
0.20
0.20
0.20
-6.98%
27,000
0.12
Apr 22, 2026
0.22
0.22
0.21
0.22
0.22
+2.38%
85,065
0.37
Apr 21, 2026
0.24
0.24
0.19
0.21
0.21
-16.00%
183,326
0.81
Apr 20, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
83,539
0.37
Apr 17, 2026
0.25
0.25
0.25
0.25
0.25
-10.71%
1,000
<0.01
Apr 16, 2026
0.30
0.30
0.26
0.28
0.28
-6.67%
21,030
0.09
Apr 15, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
10,617
0.04
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,900
0.02
Apr 13, 2026
0.33
0.33
0.30
0.30
0.30
-11.76%
110,051
0.39
Apr 10, 2026
0.31
0.34
0.29
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.31
0.34
0.29
0.34
0.34
+9.68%
89,733
0.29
Apr 08, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
45,000
0.14
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
+9.68%
49,900
0.16
Apr 06, 2026
0.32
0.32
0.31
0.31
0.31
-8.82%
3,500
0.01
Apr 03, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
25,799
0.08
Apr 01, 2026
0.38
0.38
0.34
0.34
0.34
-12.82%
19,005
0.06
Mar 31, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
51,050
0.15
Mar 27, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
266,131
0.80
Mar 26, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
7,700
0.02
Mar 25, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
26,600
0.08
Mar 24, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
41,000
0.12
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
19,000
0.06
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
47,000
0.14
Mar 19, 2026
0.39
0.39
0.36
0.38
0.38
0.00%
32,523
0.10
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
22,500
0.07
Mar 17, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
77,935
0.23
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
20,500
0.06
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
35,000
0.10
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
10,100
0.03
Mar 11, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
57,701
0.17
Mar 10, 2026
0.40
0.43
0.38
0.40
0.40
+5.26%
258,100
0.76
Mar 09, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
27,383
0.08
Mar 06, 2026
0.41
0.41
0.37
0.41
0.41
+6.58%
132,010
0.39
Mar 05, 2026
0.44
0.44
0.38
0.38
0.38
-13.64%
74,315
0.22
Mar 04, 2026
0.46
0.46
0.41
0.44
0.44
0.00%
97,700
0.29
Mar 03, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
41,418
0.12
Mar 02, 2026
0.48
0.49
0.46
0.47
0.47
-1.05%
28,000
0.08
Feb 27, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
520,900
1.55
Feb 26, 2026
0.47
0.49
0.44
0.46
0.46
+1.10%
82,750
0.25
Feb 25, 2026
0.49
0.49
0.43
0.46
0.46
-3.19%
184,300
0.55
Feb 24, 2026
0.58
0.61
0.47
0.47
0.47
-17.54%
650,803
2.01
Rows: