Education
About Us
Working with TipRanks
Follow Us
Oberon Uranium Corp. (TSE:EATH)
:EATH
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
22,500
0.07
Mar 17, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
77,935
0.23
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
20,500
0.06
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
35,000
0.10
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
10,100
0.03
Mar 11, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
57,701
0.17
Mar 10, 2026
0.40
0.43
0.38
0.40
0.40
+5.26%
258,100
0.76
Mar 09, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
27,383
0.08
Mar 06, 2026
0.41
0.41
0.37
0.41
0.41
+6.58%
132,010
0.39
Mar 05, 2026
0.44
0.44
0.38
0.38
0.38
-13.64%
74,315
0.22
Mar 04, 2026
0.46
0.46
0.41
0.44
0.44
0.00%
97,700
0.29
Mar 03, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
41,418
0.12
Mar 02, 2026
0.48
0.49
0.46
0.47
0.47
-1.05%
28,000
0.08
Feb 27, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
520,900
1.55
Feb 26, 2026
0.47
0.49
0.44
0.46
0.46
+1.10%
82,750
0.25
Feb 25, 2026
0.49
0.49
0.43
0.46
0.46
-3.19%
184,300
0.55
Feb 24, 2026
0.58
0.61
0.47
0.47
0.47
-17.54%
650,803
2.01
Feb 23, 2026
0.63
0.63
0.55
0.57
0.57
-5.00%
431,734
1.36
Feb 20, 2026
0.58
0.63
0.53
0.60
0.60
+9.09%
968,528
3.20
Feb 19, 2026
0.53
0.58
0.44
0.55
0.55
0.00%
317,286
1.07
Feb 18, 2026
0.79
0.94
0.52
0.55
0.55
-30.38%
485,620
1.67
Feb 17, 2026
1.40
1.40
0.72
0.79
0.79
-45.52%
899,461
3.24
Feb 16, 2026
1.27
1.50
1.16
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.27
1.50
1.16
1.45
1.45
+12.40%
385,499
1.40
Feb 12, 2026
1.50
1.50
1.20
1.29
1.29
-12.84%
117,921
0.43
Feb 11, 2026
1.76
1.79
1.26
1.48
1.48
-16.38%
239,634
0.87
Feb 10, 2026
1.69
1.87
1.62
1.73
1.73
-2.26%
384,013
1.43
Feb 09, 2026
2.01
2.03
1.38
1.77
1.77
-9.69%
1,026,892
4.06
Feb 06, 2026
1.95
1.96
1.92
1.96
1.96
+7.10%
1,190,063
5.00
Feb 05, 2026
1.82
1.83
1.77
1.83
1.83
+4.57%
682,428
2.92
Feb 04, 2026
1.71
1.75
1.68
1.75
1.75
+8.70%
350,995
1.53
Feb 03, 2026
1.60
1.61
1.58
1.61
1.61
+3.21%
414,594
1.85
Feb 02, 2026
1.47
1.60
1.45
1.56
1.56
+7.59%
173,792
0.78
Jan 30, 2026
1.52
1.53
1.16
1.45
1.45
-7.05%
663,641
3.08
Jan 29, 2026
1.54
1.57
1.53
1.56
1.56
+2.63%
744,399
3.65
Jan 28, 2026
1.50
1.52
1.49
1.52
1.52
+2.70%
498,679
2.53
Jan 27, 2026
1.46
1.48
1.40
1.48
1.48
+2.78%
324,552
1.59
Jan 26, 2026
1.42
1.44
1.40
1.44
1.44
+4.35%
348,591
1.75
Jan 23, 2026
1.34
1.38
1.32
1.38
1.38
+2.22%
187,666
0.95
Jan 22, 2026
1.35
1.36
1.28
1.35
1.35
+1.50%
220,429
1.13
Jan 21, 2026
1.35
1.35
1.27
1.33
1.33
+2.31%
111,270
0.58
Jan 20, 2026
1.28
1.35
1.13
1.30
1.30
+16.07%
406,660
2.18
Jan 19, 2026
1.18
1.31
1.12
1.30
1.30
+16.07%
483,865
2.70
Jan 16, 2026
1.25
1.28
1.00
1.12
1.12
-8.20%
1,208,801
7.56
Jan 15, 2026
1.06
1.22
1.05
1.22
1.22
+16.19%
1,101,250
7.72
Jan 14, 2026
1.02
1.05
0.99
1.05
1.05
+6.06%
511,895
3.78
Jan 13, 2026
0.95
0.99
0.93
0.99
0.99
+8.79%
674,149
5.37
Jan 12, 2026
0.84
0.91
0.84
0.91
0.91
+9.64%
793,459
6.99
Jan 09, 2026
0.80
0.83
0.80
0.83
0.83
+7.79%
568,860
5.45
Jan 08, 2026
0.72
0.77
0.72
0.77
0.77
+8.45%
454,397
4.67
Rows: