Education
About Us
Working with TipRanks
Follow Us
Oberon Uranium Corp. (TSE:EATH)
:EATH
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.47
1.60
1.45
1.56
1.56
+7.59%
173,792
0.78
Jan 30, 2026
1.52
1.53
1.16
1.45
1.45
-7.05%
663,641
3.08
Jan 29, 2026
1.54
1.57
1.53
1.56
1.56
+2.63%
744,399
3.65
Jan 28, 2026
1.50
1.52
1.49
1.52
1.52
+2.70%
498,679
2.53
Jan 27, 2026
1.46
1.48
1.40
1.48
1.48
+2.78%
324,552
1.59
Jan 26, 2026
1.42
1.44
1.40
1.44
1.44
+4.35%
348,591
1.75
Jan 23, 2026
1.34
1.38
1.32
1.38
1.38
+2.22%
187,666
0.95
Jan 22, 2026
1.35
1.36
1.28
1.35
1.35
+1.50%
220,429
1.13
Jan 21, 2026
1.35
1.35
1.27
1.33
1.33
+2.31%
111,270
0.58
Jan 20, 2026
1.28
1.35
1.13
1.30
1.30
+16.07%
406,660
2.18
Jan 19, 2026
1.18
1.31
1.12
1.30
1.30
+16.07%
483,865
2.70
Jan 16, 2026
1.25
1.28
1.00
1.12
1.12
-8.20%
1,208,801
7.56
Jan 15, 2026
1.06
1.22
1.05
1.22
1.22
+16.19%
1,101,250
7.72
Jan 14, 2026
1.02
1.05
0.99
1.05
1.05
+6.06%
511,895
3.78
Jan 13, 2026
0.95
0.99
0.93
0.99
0.99
+8.79%
674,149
5.37
Jan 12, 2026
0.84
0.91
0.84
0.91
0.91
+9.64%
793,459
6.99
Jan 09, 2026
0.80
0.83
0.80
0.83
0.83
+7.79%
568,860
5.45
Jan 08, 2026
0.72
0.77
0.72
0.77
0.77
+8.45%
454,397
4.67
Jan 07, 2026
0.68
0.71
0.68
0.71
0.71
+5.97%
173,360
1.83
Jan 06, 2026
0.65
0.67
0.64
0.67
0.67
+6.35%
207,519
2.28
Jan 05, 2026
0.62
0.63
0.61
0.63
0.63
+5.00%
203,627
2.30
Jan 02, 2026
0.58
0.60
0.57
0.60
0.60
+7.14%
51,000
0.58
Dec 31, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
242,000
2.89
Dec 30, 2025
0.55
0.56
0.52
0.56
0.56
+3.70%
263,466
3.27
Dec 29, 2025
0.53
0.54
0.51
0.54
0.54
+1.89%
62,000
0.77
Dec 24, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
50,000
0.63
Dec 23, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
13,200
0.16
Dec 22, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
29,800
0.37
Dec 19, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
149,400
1.91
Dec 18, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
9,100
0.12
Dec 17, 2025
0.50
0.52
0.49
0.52
0.52
+4.00%
36,260
0.46
Dec 16, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
57,503
0.73
Dec 15, 2025
0.48
0.52
0.44
0.50
0.50
0.00%
155,542
2.04
Dec 12, 2025
0.51
0.51
0.47
0.50
0.50
-3.85%
196,000
2.68
Dec 11, 2025
0.52
0.52
0.50
0.52
0.52
+4.00%
31,500
0.43
Dec 10, 2025
0.53
0.53
0.50
0.50
0.50
-3.85%
64,000
0.89
Dec 09, 2025
0.50
0.52
0.48
0.52
0.52
+1.96%
58,000
0.82
Dec 08, 2025
0.52
0.53
0.48
0.51
0.51
+2.00%
35,500
0.50
Dec 05, 2025
0.52
0.52
0.50
0.50
0.50
-1.96%
12,500
0.18
Dec 04, 2025
0.50
0.51
0.48
0.51
0.51
+2.00%
95,050
1.38
Dec 03, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
253,400
3.90
Dec 02, 2025
0.45
0.50
0.45
0.50
0.50
+11.11%
47,200
0.73
Dec 01, 2025
0.49
0.49
0.45
0.45
0.45
-10.00%
48,000
0.75
Nov 28, 2025
0.49
0.50
0.45
0.50
0.50
+11.11%
186,950
2.90
Nov 27, 2025
0.38
0.45
0.38
0.45
0.45
+18.42%
125,100
2.00
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
14,966
0.24
Nov 25, 2025
0.43
0.43
0.39
0.39
0.39
-11.36%
32,000
0.51
Nov 24, 2025
0.49
0.49
0.44
0.44
0.44
0.00%
131,337
2.18
Nov 21, 2025
0.42
0.44
0.42
0.44
0.44
+15.79%
9,000
0.15
Nov 20, 2025
0.47
0.47
0.36
0.38
0.38
-20.83%
65,230
1.11
Rows: