Oberon Uranium Corp. (TSE:EATH)
:EATH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.34
0.34
0.31
0.31
0.31
-8.82%
45,000
0.14
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
+9.68%
49,900
0.16
Apr 06, 2026
0.32
0.32
0.31
0.31
0.31
-8.82%
3,500
0.01
Apr 03, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
25,799
0.08
Apr 01, 2026
0.38
0.38
0.34
0.34
0.34
-12.82%
19,005
0.06
Mar 31, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.38
0.39
0.39
-2.50%
51,050
0.15
Mar 27, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
266,131
0.80
Mar 26, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
7,700
0.02
Mar 25, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
26,600
0.08
Mar 24, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
41,000
0.12
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
19,000
0.06
Mar 20, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
47,000
0.14
Mar 19, 2026
0.39
0.39
0.36
0.38
0.38
0.00%
32,523
0.10
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
22,500
0.07
Mar 17, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
77,935
0.23
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
20,500
0.06
Mar 13, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
35,000
0.10
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
10,100
0.03
Mar 11, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
57,701
0.17
Mar 10, 2026
0.40
0.43
0.38
0.40
0.40
+5.26%
258,100
0.76
Mar 09, 2026
0.41
0.41
0.38
0.38
0.38
-6.17%
27,383
0.08
Mar 06, 2026
0.41
0.41
0.37
0.41
0.41
+6.58%
132,010
0.39
Mar 05, 2026
0.44
0.44
0.38
0.38
0.38
-13.64%
74,315
0.22
Mar 04, 2026
0.46
0.46
0.41
0.44
0.44
0.00%
97,700
0.29
Mar 03, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
41,418
0.12
Mar 02, 2026
0.48
0.49
0.46
0.47
0.47
-1.05%
28,000
0.08
Feb 27, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
520,900
1.55
Feb 26, 2026
0.47
0.49
0.44
0.46
0.46
+1.10%
82,750
0.25
Feb 25, 2026
0.49
0.49
0.43
0.46
0.46
-3.19%
184,300
0.55
Feb 24, 2026
0.58
0.61
0.47
0.47
0.47
-17.54%
650,803
2.01
Feb 23, 2026
0.63
0.63
0.55
0.57
0.57
-5.00%
431,734
1.36
Feb 20, 2026
0.58
0.63
0.53
0.60
0.60
+9.09%
968,528
3.20
Feb 19, 2026
0.53
0.58
0.44
0.55
0.55
0.00%
317,286
1.07
Feb 18, 2026
0.79
0.94
0.52
0.55
0.55
-30.38%
485,620
1.67
Feb 17, 2026
1.40
1.40
0.72
0.79
0.79
-45.52%
899,461
3.24
Feb 16, 2026
1.27
1.50
1.16
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.27
1.50
1.16
1.45
1.45
+12.40%
385,499
1.40
Feb 12, 2026
1.50
1.50
1.20
1.29
1.29
-12.84%
117,921
0.43
Feb 11, 2026
1.76
1.79
1.26
1.48
1.48
-16.38%
239,634
0.87
Feb 10, 2026
1.69
1.87
1.62
1.73
1.73
-2.26%
384,013
1.43
Feb 09, 2026
2.01
2.03
1.38
1.77
1.77
-9.69%
1,026,892
4.06
Feb 06, 2026
1.95
1.96
1.92
1.96
1.96
+7.10%
1,190,063
5.00
Feb 05, 2026
1.82
1.83
1.77
1.83
1.83
+4.57%
682,428
2.92
Feb 04, 2026
1.71
1.75
1.68
1.75
1.75
+8.70%
350,995
1.53
Feb 03, 2026
1.60
1.61
1.58
1.61
1.61
+3.21%
414,594
1.85
Feb 02, 2026
1.47
1.60
1.45
1.56
1.56
+7.59%
173,792
0.78
Jan 30, 2026
1.52
1.53
1.16
1.45
1.45
-7.05%
663,641
3.08
Jan 29, 2026
1.54
1.57
1.53
1.56
1.56
+2.63%
744,399
3.65
Rows: