Education
About Us
Working with TipRanks
Follow Us
Oberon Uranium Corp. (TSE:EATH)
:EATH
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.84
0.91
0.84
0.91
0.91
+9.64%
793,459
6.99
Jan 09, 2026
0.80
0.83
0.80
0.83
0.83
+7.79%
568,860
5.45
Jan 08, 2026
0.72
0.77
0.72
0.77
0.77
+8.45%
454,397
4.67
Jan 07, 2026
0.68
0.71
0.68
0.71
0.71
+5.97%
173,360
1.83
Jan 06, 2026
0.65
0.67
0.64
0.67
0.67
+6.35%
207,519
2.28
Jan 05, 2026
0.62
0.63
0.61
0.63
0.63
+5.00%
203,627
2.30
Jan 02, 2026
0.58
0.60
0.57
0.60
0.60
+7.14%
51,000
0.58
Dec 31, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
242,000
2.89
Dec 30, 2025
0.55
0.56
0.52
0.56
0.56
+3.70%
263,466
3.27
Dec 29, 2025
0.53
0.54
0.51
0.54
0.54
+1.89%
62,000
0.77
Dec 24, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
50,000
0.63
Dec 23, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
13,200
0.16
Dec 22, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
29,800
0.37
Dec 19, 2025
0.51
0.52
0.50
0.52
0.52
+1.96%
149,400
1.91
Dec 18, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
9,100
0.12
Dec 17, 2025
0.50
0.52
0.49
0.52
0.52
+4.00%
36,260
0.46
Dec 16, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
57,503
0.73
Dec 15, 2025
0.48
0.52
0.44
0.50
0.50
0.00%
155,542
2.04
Dec 12, 2025
0.51
0.51
0.47
0.50
0.50
-3.85%
196,000
2.68
Dec 11, 2025
0.52
0.52
0.50
0.52
0.52
+4.00%
31,500
0.43
Dec 10, 2025
0.53
0.53
0.50
0.50
0.50
-3.85%
64,000
0.89
Dec 09, 2025
0.50
0.52
0.48
0.52
0.52
+1.96%
58,000
0.82
Dec 08, 2025
0.52
0.53
0.48
0.51
0.51
+2.00%
35,500
0.50
Dec 05, 2025
0.52
0.52
0.50
0.50
0.50
-1.96%
12,500
0.18
Dec 04, 2025
0.50
0.51
0.48
0.51
0.51
+2.00%
95,050
1.38
Dec 03, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
253,400
3.90
Dec 02, 2025
0.45
0.50
0.45
0.50
0.50
+11.11%
47,200
0.73
Dec 01, 2025
0.49
0.49
0.45
0.45
0.45
-10.00%
48,000
0.75
Nov 28, 2025
0.49
0.50
0.45
0.50
0.50
+11.11%
186,950
2.90
Nov 27, 2025
0.38
0.45
0.38
0.45
0.45
+18.42%
125,100
2.00
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
14,966
0.24
Nov 25, 2025
0.43
0.43
0.39
0.39
0.39
-11.36%
32,000
0.51
Nov 24, 2025
0.49
0.49
0.44
0.44
0.44
0.00%
131,337
2.18
Nov 21, 2025
0.42
0.44
0.42
0.44
0.44
+15.79%
9,000
0.15
Nov 20, 2025
0.47
0.47
0.36
0.38
0.38
-20.83%
65,230
1.11
Nov 19, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
3,908
0.07
Nov 18, 2025
0.50
0.50
0.46
0.48
0.48
-7.69%
23,100
0.39
Nov 17, 2025
0.55
0.55
0.50
0.52
0.52
+4.00%
103,210
1.80
Nov 14, 2025
0.48
0.55
0.45
0.50
0.50
0.00%
138,200
2.51
Nov 13, 2025
0.50
0.55
0.48
0.50
0.50
+11.11%
95,750
1.78
Nov 12, 2025
0.48
0.49
0.42
0.45
0.45
-6.25%
84,600
1.61
Nov 11, 2025
0.59
0.59
0.36
0.48
0.48
-18.64%
180,054
3.63
Nov 10, 2025
0.50
0.63
0.50
0.59
0.59
+47.50%
37,178
0.75
Nov 07, 2025
0.39
0.40
0.37
0.40
0.40
0.00%
27,900
0.57
Nov 06, 2025
0.43
0.50
0.36
0.40
0.40
-1.23%
272,940
6.10
Nov 05, 2025
0.37
0.41
0.36
0.41
0.40
+14.08%
429,718
11.23
Nov 04, 2025
0.37
0.37
0.35
0.36
0.36
-2.74%
64,822
1.74
Nov 03, 2025
0.32
0.37
0.32
0.37
0.36
+21.67%
107,400
3.01
Oct 31, 2025
0.28
0.34
0.28
0.30
0.30
+13.21%
94,700
2.74
Oct 30, 2025
0.23
0.27
0.23
0.27
0.26
+17.78%
181,000
5.72
Rows: