Education
About Us
Working with TipRanks
Follow Us
EagleOne Metals Corporation (TSE:EAGL)
:EAGL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,500
0.46
Jan 29, 2026
0.32
0.32
0.30
0.32
0.32
-14.67%
11,500
3.53
Jan 26, 2026
0.35
0.38
0.35
0.38
0.38
+15.38%
4,000
1.08
Jan 23, 2026
0.33
0.33
0.31
0.33
0.33
-7.14%
4,500
1.08
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
600
0.12
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
11,032
1.83
Jan 20, 2026
0.34
0.34
0.30
0.30
0.30
-16.67%
2,000
0.33
Jan 19, 2026
0.30
0.36
0.29
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.30
0.36
0.29
0.36
0.36
+20.00%
8,133
1.38
Jan 14, 2026
0.35
0.35
0.30
0.30
0.30
-11.76%
1,500
0.26
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
+30.77%
1,000
0.17
Jan 12, 2026
0.26
0.26
0.26
0.26
0.26
-27.78%
4,000
0.69
Jan 09, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 02, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 01, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Dec 30, 2025
0.33
0.36
0.33
0.36
0.36
+12.50%
8,591
1.53
Dec 29, 2025
0.32
0.32
0.32
0.32
0.32
-5.88%
5,000
0.90
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 22, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
3,020
0.55
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
-8.11%
5,000
0.92
Dec 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+19.35%
2,500
0.46
Dec 09, 2025
0.30
0.31
0.30
0.31
0.31
+21.57%
14,027
2.72
Dec 08, 2025
0.26
0.26
0.26
0.26
0.26
-36.25%
2,000
0.39
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.09
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
1,473
0.26
Nov 20, 2025
0.26
0.40
0.26
0.40
0.40
-1.25%
1,000
0.18
Nov 19, 2025
0.30
0.40
0.26
0.40
0.40
-2.44%
8,500
1.54
Nov 18, 2025
0.45
0.45
0.31
0.41
0.41
0.00%
12,000
2.25
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
+3.80%
4,591
0.87
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows: