EagleOne Metals Corporation (TSE:EAGL)
:EAGL
Want to see TSE:EAGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
17,803
0.60
May 01, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
21,000
0.72
Apr 30, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
10,500
0.36
Apr 29, 2026
0.34
0.34
0.30
0.31
0.31
-12.86%
41,500
1.46
Apr 28, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 27, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
36,100
1.28
Apr 24, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
2,000
0.07
Apr 23, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
21,200
0.76
Apr 22, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.37
0.37
0.35
0.35
0.35
-7.89%
24,500
0.89
Apr 17, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
40,000
1.47
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
10,900
0.40
Apr 15, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Apr 14, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
2,000
0.07
Apr 13, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
2,582
0.10
Apr 10, 2026
0.41
0.42
0.40
0.40
0.40
-8.05%
6,000
0.22
Apr 09, 2026
0.40
0.44
0.40
0.44
0.44
+8.75%
8,030
0.30
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
6,000
0.22
Apr 07, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
6,100
0.23
Apr 06, 2026
0.40
0.41
0.40
0.41
0.41
-2.38%
5,010
0.19
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
1,535
0.06
Apr 01, 2026
0.41
0.41
0.40
0.40
0.40
-6.98%
3,000
0.11
Mar 31, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
26,440
1.01
Mar 30, 2026
0.42
0.43
0.38
0.42
0.42
0.00%
24,152
0.93
Mar 27, 2026
0.43
0.43
0.38
0.42
0.42
0.00%
11,000
0.43
Mar 26, 2026
0.47
0.47
0.40
0.42
0.42
-12.50%
11,000
0.43
Mar 25, 2026
0.47
0.48
0.45
0.48
0.48
0.00%
9,932
0.39
Mar 24, 2026
0.55
0.55
0.47
0.48
0.48
-4.00%
36,500
1.47
Mar 23, 2026
0.45
0.50
0.42
0.50
0.50
+11.11%
8,337
0.34
Mar 20, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
1,000
0.04
Mar 19, 2026
0.50
0.50
0.47
0.47
0.47
-7.84%
1,500
0.06
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
-5.56%
1,000
0.04
Mar 17, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
0
0.00
Mar 16, 2026
0.51
0.54
0.51
0.54
0.54
+8.00%
3,500
0.14
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,070
0.20
Mar 12, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
7,100
0.29
Mar 11, 2026
0.49
0.54
0.45
0.52
0.52
+11.83%
51,412
2.15
Mar 10, 2026
0.50
0.50
0.42
0.47
0.47
-7.00%
27,400
1.17
Mar 09, 2026
0.50
0.50
0.49
0.50
0.50
-3.85%
9,501
0.41
Mar 06, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
7,072
0.30
Mar 05, 2026
0.50
0.52
0.48
0.52
0.52
+6.12%
13,500
0.59
Mar 04, 2026
0.51
0.51
0.49
0.49
0.49
0.00%
14,000
0.61
Mar 03, 2026
0.53
0.53
0.45
0.49
0.49
-9.26%
15,500
0.69
Mar 02, 2026
0.64
0.65
0.52
0.54
0.54
-14.29%
32,500
1.47
Feb 27, 2026
0.65
0.67
0.63
0.63
0.63
0.00%
77,234
3.71
Feb 26, 2026
0.59
0.65
0.59
0.63
0.63
+10.53%
46,115
2.29
Feb 25, 2026
0.55
0.57
0.55
0.57
0.57
+7.55%
1,500
0.07
Feb 24, 2026
0.55
0.56
0.50
0.53
0.53
-3.64%
9,600
0.48
Rows: