Education
About Us
Working with TipRanks
Follow Us
EagleOne Metals Corporation (TSE:EAGL)
:EAGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
1,000
0.04
Mar 19, 2026
0.50
0.50
0.47
0.47
0.47
-7.84%
1,500
0.06
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
-5.56%
1,000
0.04
Mar 17, 2026
0.51
0.54
0.51
0.54
0.54
0.00%
0
0.00
Mar 16, 2026
0.51
0.54
0.51
0.54
0.54
+8.00%
3,500
0.14
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,070
0.20
Mar 12, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
7,100
0.29
Mar 11, 2026
0.49
0.54
0.45
0.52
0.52
+11.83%
51,412
2.15
Mar 10, 2026
0.50
0.50
0.42
0.47
0.47
-7.00%
27,400
1.17
Mar 09, 2026
0.50
0.50
0.49
0.50
0.50
-3.85%
9,501
0.41
Mar 06, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
7,072
0.30
Mar 05, 2026
0.50
0.52
0.48
0.52
0.52
+6.12%
13,500
0.59
Mar 04, 2026
0.51
0.51
0.49
0.49
0.49
0.00%
14,000
0.61
Mar 03, 2026
0.53
0.53
0.45
0.49
0.49
-9.26%
15,500
0.69
Mar 02, 2026
0.64
0.65
0.52
0.54
0.54
-14.29%
32,500
1.47
Feb 27, 2026
0.65
0.67
0.63
0.63
0.63
0.00%
77,234
3.71
Feb 26, 2026
0.59
0.65
0.59
0.63
0.63
+10.53%
46,115
2.29
Feb 25, 2026
0.55
0.57
0.55
0.57
0.57
+7.55%
1,500
0.07
Feb 24, 2026
0.55
0.56
0.50
0.53
0.53
-3.64%
9,600
0.48
Feb 23, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
10,106
0.50
Feb 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
500
0.02
Feb 19, 2026
0.52
0.55
0.51
0.55
0.55
+5.77%
27,793
1.41
Feb 18, 2026
0.55
0.55
0.45
0.52
0.52
-5.45%
32,500
1.69
Feb 17, 2026
0.57
0.59
0.50
0.55
0.55
-3.51%
106,830
6.08
Feb 16, 2026
0.62
0.62
0.53
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.62
0.62
0.53
0.57
0.57
-8.06%
228,710
16.27
Feb 12, 2026
0.59
0.62
0.57
0.62
0.62
-3.13%
90,118
7.12
Feb 11, 2026
0.51
0.64
0.51
0.64
0.64
+47.13%
222,110
24.17
Feb 10, 2026
0.50
0.55
0.42
0.50
0.50
+14.94%
207,708
35.26
Feb 09, 2026
0.40
0.45
0.40
0.44
0.44
+6.10%
214,128
77.97
Feb 06, 2026
0.35
0.41
0.35
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.35
0.41
0.35
0.41
0.41
0.00%
0
0.00
Feb 04, 2026
0.35
0.41
0.35
0.41
0.41
+32.26%
17,500
6.31
Feb 03, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
7,000
2.58
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,500
0.46
Jan 29, 2026
0.32
0.32
0.30
0.32
0.32
-14.67%
11,500
3.53
Jan 26, 2026
0.35
0.38
0.35
0.38
0.38
+15.38%
4,000
1.08
Jan 23, 2026
0.33
0.33
0.31
0.33
0.33
-7.14%
4,500
1.08
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
600
0.12
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
11,032
1.83
Jan 20, 2026
0.34
0.34
0.30
0.30
0.30
-16.67%
2,000
0.33
Jan 19, 2026
0.30
0.36
0.29
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.30
0.36
0.29
0.36
0.36
+20.00%
8,133
1.38
Jan 14, 2026
0.35
0.35
0.30
0.30
0.30
-11.76%
1,500
0.26
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
+30.77%
1,000
0.17
Jan 12, 2026
0.26
0.26
0.26
0.26
0.26
-27.78%
4,000
0.69
Jan 09, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 08, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Jan 07, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Rows: