Education
About Us
Working with TipRanks
Follow Us
D2 Lithium (TSE:DTWO)
:DTWO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
137,505
2.67
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
9,582
0.18
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
118,777
2.29
Jan 27, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
163,164
3.27
Jan 26, 2026
0.04
0.05
0.04
0.05
0.05
+25.00%
317,150
7.08
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
16,385
0.37
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
421,033
11.12
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,028
0.72
Jan 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
195,521
5.68
Jan 19, 2026
0.04
0.06
0.04
0.05
0.05
+25.00%
235,713
7.68
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
12,000
0.39
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,000
1.91
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,300
3.08
Jan 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
3,000
0.09
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
37,000
1.19
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
4,834
0.15
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,150
0.52
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,499
0.17
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
44,300
1.43
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,300
0.31
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
129,010
4.05
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
77,527
2.51
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.50
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
11,470
0.31
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Dec 19, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
47,000
1.26
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
5,590
0.15
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
105,000
2.96
Dec 15, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
158,716
4.81
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,038
3.15
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
19,000
0.60
Dec 10, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
72,000
2.35
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.03
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
129,000
4.39
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
37,000
1.25
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,232
0.55
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
100,000
3.61
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
30,000
1.09
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
1.09
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
50,008
1.71
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
18,512
0.64
Rows: