Education
About Us
Working with TipRanks
Follow Us
DAVIDsTEA (TSE:DTEA)
:DTEA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.78
0.85
0.77
0.85
0.85
+10.39%
6,306
0.40
Jan 15, 2026
0.78
0.85
0.77
0.77
0.77
0.00%
81,849
5.63
Jan 14, 2026
0.82
0.92
0.70
0.77
0.77
-6.10%
149,641
12.13
Jan 13, 2026
0.85
0.85
0.82
0.82
0.82
-5.75%
5,109
0.42
Jan 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
7,654
0.61
Jan 09, 2026
0.90
0.90
0.87
0.87
0.87
+1.16%
1,110
0.09
Jan 08, 2026
0.95
0.95
0.86
0.86
0.86
-5.49%
10,883
0.85
Jan 07, 2026
0.85
0.91
0.85
0.91
0.91
-2.15%
7,259
0.57
Jan 06, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
8,000
0.63
Jan 05, 2026
0.89
0.99
0.89
0.93
0.93
-4.12%
10,212
0.81
Jan 02, 2026
0.94
0.97
0.94
0.97
0.97
+4.86%
2,629
0.21
Jan 01, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.93
0.94
0.91
0.93
0.93
-2.63%
0
0.00
Dec 30, 2025
1.00
1.00
0.90
0.95
0.95
-13.64%
2,072
0.15
Dec 29, 2025
1.10
1.10
1.10
1.10
1.10
+20.88%
1,772
0.12
Dec 26, 2025
0.87
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 25, 2025
0.87
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.87
0.91
0.87
0.91
0.91
+5.81%
3,762
0.24
Dec 23, 2025
0.91
0.91
0.86
0.86
0.86
0.00%
0
0.00
Dec 22, 2025
0.91
0.91
0.86
0.86
0.86
+1.18%
4,515
0.26
Dec 19, 2025
0.90
0.90
0.85
0.85
0.85
0.00%
0
0.00
Dec 18, 2025
0.90
0.90
0.85
0.85
0.85
0.00%
79,020
4.67
Dec 17, 2025
0.88
0.92
0.85
0.85
0.85
-5.56%
16,400
0.93
Dec 16, 2025
0.93
1.03
0.88
0.90
0.90
-13.46%
60,481
3.49
Dec 15, 2025
0.96
1.04
0.96
1.04
1.04
+0.97%
24,550
1.13
Dec 12, 2025
0.97
1.05
0.97
1.03
1.03
-1.90%
29,100
1.29
Dec 11, 2025
0.96
1.05
0.95
1.05
1.05
+9.38%
62,028
2.85
Dec 10, 2025
0.98
0.98
0.95
0.96
0.96
-1.03%
22,500
1.04
Dec 09, 2025
1.01
1.01
0.95
0.97
0.97
-4.90%
28,200
1.33
Dec 08, 2025
1.00
1.02
0.99
1.02
1.02
-2.86%
9,425
0.45
Dec 05, 2025
1.03
1.05
0.99
1.05
1.05
+5.00%
21,450
1.04
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
+0.50%
4,105
0.20
Dec 03, 2025
0.99
1.00
0.99
1.00
1.00
-0.50%
10,759
0.52
Dec 02, 2025
0.97
1.00
0.97
1.00
1.00
+7.53%
76,369
3.92
Dec 01, 2025
0.93
0.93
0.93
0.93
0.93
-1.06%
525
0.03
Nov 28, 2025
0.94
0.98
0.90
0.94
0.94
-1.05%
0
0.00
Nov 27, 2025
0.95
1.00
0.90
0.95
0.95
+3.26%
0
0.00
Nov 26, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
9,689
0.50
Nov 25, 2025
0.91
0.91
0.91
0.91
0.91
-2.15%
1,005
0.05
Nov 24, 2025
0.93
0.96
0.90
0.93
0.93
+2.20%
0
0.00
Nov 21, 2025
0.90
0.92
0.90
0.91
0.91
-2.15%
13,424
0.69
Nov 20, 2025
0.98
0.98
0.93
0.93
0.93
+3.33%
19,497
1.01
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
4,240
0.22
Nov 18, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
26,000
1.39
Nov 17, 2025
0.93
0.94
0.92
0.92
0.92
+0.55%
15,936
0.86
Nov 14, 2025
0.92
0.93
0.90
0.92
0.92
+0.55%
0
0.00
Nov 13, 2025
0.91
0.91
0.90
0.91
0.91
-1.09%
6,030
0.32
Nov 12, 2025
0.88
0.99
0.87
0.92
0.92
+8.24%
63,600
3.56
Nov 11, 2025
0.80
0.85
0.70
0.85
0.85
+6.25%
15,371
0.87
Nov 10, 2025
0.81
0.81
0.80
0.80
0.80
-3.61%
4,510
0.25
Rows: