Education
About Us
Working with TipRanks
Follow Us
DAVIDsTEA (TSE:DTEA)
:DTEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.77
0.79
0.77
0.78
0.78
-3.70%
19,220
1.51
Mar 16, 2026
0.81
0.84
0.78
0.81
0.81
+6.58%
0
0.00
Mar 13, 2026
0.78
0.78
0.76
0.76
0.76
-5.00%
11,500
0.83
Mar 12, 2026
0.81
0.81
0.80
0.80
0.80
-5.88%
14,000
1.00
Mar 11, 2026
0.80
0.85
0.80
0.85
0.85
+4.94%
11,500
0.81
Mar 10, 2026
0.85
0.85
0.81
0.81
0.81
-4.71%
10,750
0.71
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
5,203
0.34
Mar 06, 2026
0.81
0.83
0.80
0.83
0.83
-2.35%
39,000
2.57
Mar 05, 2026
0.83
0.85
0.80
0.85
0.85
+6.25%
16,200
1.08
Mar 04, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
14,500
0.96
Mar 03, 2026
0.82
0.83
0.81
0.81
0.81
-2.41%
5,000
0.33
Mar 02, 2026
0.81
0.83
0.81
0.83
0.83
+3.11%
14,013
0.93
Feb 27, 2026
0.79
0.82
0.72
0.81
0.81
+0.63%
58,100
3.78
Feb 26, 2026
0.83
0.84
0.80
0.80
0.80
-4.76%
41,000
2.78
Feb 25, 2026
0.82
0.84
0.82
0.84
0.84
+4.35%
10,502
0.72
Feb 24, 2026
0.81
0.83
0.78
0.81
0.81
+0.63%
0
0.00
Feb 23, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
33,560
2.37
Feb 20, 2026
0.80
0.83
0.80
0.83
0.83
+9.21%
9,051
0.64
Feb 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
5,000
0.35
Feb 17, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
2,197
0.15
Feb 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 11, 2026
0.73
0.73
0.73
0.73
0.73
-10.43%
600
0.04
Feb 10, 2026
0.80
0.80
0.78
0.78
0.78
-4.29%
26,500
1.78
Feb 09, 2026
0.82
0.85
0.78
0.82
0.82
+3.16%
0
0.00
Feb 06, 2026
0.79
0.79
0.78
0.79
0.79
-1.25%
12,000
0.75
Feb 05, 2026
0.85
0.85
0.80
0.80
0.80
-3.61%
13,000
0.82
Feb 04, 2026
0.79
0.83
0.79
0.83
0.83
-3.49%
1,590
0.10
Feb 03, 2026
0.81
0.86
0.81
0.86
0.86
+8.86%
12,000
0.77
Feb 02, 2026
0.76
0.79
0.75
0.79
0.79
0.00%
0
0.00
Jan 30, 2026
0.76
0.79
0.75
0.79
0.79
0.00%
0
0.00
Jan 29, 2026
0.76
0.79
0.75
0.79
0.79
+3.95%
12,760
0.80
Jan 28, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
7,509
0.47
Jan 27, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
0
0.00
Jan 26, 2026
0.78
0.79
0.78
0.79
0.79
-2.47%
8,500
0.54
Jan 23, 2026
0.77
0.81
0.77
0.81
0.81
+3.85%
3,500
0.22
Jan 22, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
0
0.00
Jan 21, 2026
0.77
0.78
0.77
0.78
0.78
-12.36%
4,500
0.28
Jan 20, 2026
0.77
0.89
0.77
0.89
0.89
+4.71%
17,012
1.07
Jan 19, 2026
0.78
0.78
0.78
0.78
0.78
-8.24%
603
0.04
Jan 16, 2026
0.78
0.85
0.77
0.85
0.85
+10.39%
6,306
0.40
Jan 15, 2026
0.78
0.85
0.77
0.77
0.77
0.00%
81,849
5.63
Jan 14, 2026
0.82
0.92
0.70
0.77
0.77
-6.10%
149,641
12.13
Jan 13, 2026
0.85
0.85
0.82
0.82
0.82
-5.75%
5,109
0.42
Jan 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
7,654
0.61
Jan 09, 2026
0.90
0.90
0.87
0.87
0.87
+1.16%
1,110
0.09
Jan 08, 2026
0.95
0.95
0.86
0.86
0.86
-5.49%
10,883
0.85
Jan 07, 2026
0.85
0.91
0.85
0.91
0.91
-2.15%
7,259
0.57
Rows: