DAVIDsTEA (TSE:DTEA)
:DTEA
Want to see TSE:DTEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.03
1.04
1.00
1.00
1.00
+5.26%
11,000
0.53
May 21, 2026
1.00
1.01
0.95
0.95
0.95
-4.04%
27,007
1.32
May 20, 2026
1.04
1.04
0.99
0.99
0.99
0.00%
4,133
0.20
May 19, 2026
1.12
1.15
0.99
0.99
0.99
-8.33%
202,275
11.67
May 15, 2026
1.04
1.10
1.04
1.08
1.08
+1.89%
51,682
3.12
May 14, 2026
1.06
1.06
0.98
1.06
1.06
+16.48%
17,500
1.08
May 13, 2026
0.98
0.98
0.91
0.91
0.91
-7.14%
15,000
0.94
May 12, 2026
1.00
1.00
0.96
0.98
0.98
-8.41%
10,401
0.66
May 11, 2026
1.08
1.08
1.00
1.07
1.07
-0.93%
41,797
2.75
May 08, 2026
1.03
1.08
1.00
1.08
1.08
+4.85%
48,367
3.26
May 07, 2026
0.93
1.03
0.88
1.03
1.03
+11.96%
111,950
8.56
May 06, 2026
0.99
0.99
0.92
0.92
0.92
-6.12%
24,407
1.89
May 05, 2026
1.01
1.04
0.94
0.98
0.98
-6.67%
61,357
5.06
May 04, 2026
1.05
1.05
1.00
1.05
1.05
+3.96%
15,746
1.32
May 01, 2026
1.00
1.01
0.98
1.01
1.01
+1.00%
33,030
2.86
Apr 30, 2026
0.96
1.08
0.96
1.00
1.00
-1.96%
73,136
7.03
Apr 29, 2026
0.99
1.25
0.94
1.02
1.02
+27.50%
136,446
16.58
Apr 28, 2026
0.73
0.80
0.73
0.80
0.80
0.00%
10,000
1.21
Apr 27, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
13,369
1.63
Apr 24, 2026
0.82
0.85
0.79
0.82
0.82
0.00%
0
0.00
Apr 23, 2026
0.82
0.85
0.79
0.82
0.82
+3.80%
0
0.00
Apr 22, 2026
0.79
0.79
0.79
0.79
0.79
-7.06%
7,529
0.91
Apr 21, 2026
0.78
0.85
0.78
0.85
0.85
+6.25%
15,500
1.94
Apr 20, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
1,504
0.19
Apr 17, 2026
0.73
0.83
0.73
0.83
0.83
+1.22%
2,555
0.31
Apr 16, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
500
0.06
Apr 15, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
3,510
0.42
Apr 14, 2026
0.84
0.84
0.80
0.80
0.80
-4.76%
3,824
0.40
Apr 13, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
873
0.07
Apr 10, 2026
0.83
0.85
0.81
0.83
0.83
-3.49%
0
0.00
Apr 09, 2026
0.83
0.86
0.83
0.86
0.86
+3.61%
7,000
0.58
Apr 08, 2026
0.83
0.83
0.83
0.83
0.83
+7.79%
6,664
0.56
Apr 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
500
0.04
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
-6.10%
1,320
0.11
Apr 03, 2026
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.87
0.77
0.82
0.82
-0.61%
0
0.00
Apr 01, 2026
0.83
0.88
0.77
0.83
0.83
+3.13%
0
0.00
Mar 31, 2026
0.77
0.80
0.77
0.80
0.80
-1.23%
6,561
0.53
Mar 30, 2026
0.81
0.84
0.78
0.81
0.81
+0.62%
0
0.00
Mar 27, 2026
0.81
0.83
0.78
0.81
0.81
-0.62%
0
0.00
Mar 26, 2026
0.80
0.81
0.80
0.81
0.81
+3.85%
11,750
0.96
Mar 25, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
3,000
0.24
Mar 24, 2026
0.80
0.80
0.76
0.76
0.76
-3.80%
7,500
0.62
Mar 23, 2026
0.79
0.83
0.75
0.79
0.79
-3.66%
0
0.00
Mar 20, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
15,000
1.26
Mar 19, 2026
0.79
0.80
0.78
0.79
0.79
+2.60%
12,138
1.03
Mar 18, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
2,000
0.17
Mar 17, 2026
0.77
0.79
0.77
0.78
0.78
-3.70%
19,220
1.51
Mar 16, 2026
0.81
0.84
0.78
0.81
0.81
+6.58%
0
0.00
Mar 13, 2026
0.78
0.78
0.76
0.76
0.76
-5.00%
11,500
0.83
Rows: