Education
About Us
Working with TipRanks
Follow Us
Davidstea Inc. (TSE:DTEA)
OTHER OTC:DTEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.87
0.91
0.87
0.91
0.91
+5.81%
3,762
0.24
Dec 23, 2025
0.91
0.91
0.86
0.86
0.86
0.00%
0
0.00
Dec 22, 2025
0.91
0.91
0.86
0.86
0.86
+1.18%
4,515
0.26
Dec 19, 2025
0.90
0.90
0.85
0.85
0.85
0.00%
0
0.00
Dec 18, 2025
0.90
0.90
0.85
0.85
0.85
0.00%
79,020
4.67
Dec 17, 2025
0.88
0.92
0.85
0.85
0.85
-5.56%
16,400
0.93
Dec 16, 2025
0.93
1.03
0.88
0.90
0.90
-13.46%
60,481
3.49
Dec 15, 2025
0.96
1.04
0.96
1.04
1.04
+0.97%
24,550
1.13
Dec 12, 2025
0.97
1.05
0.97
1.03
1.03
-1.90%
29,100
1.29
Dec 11, 2025
0.96
1.05
0.95
1.05
1.05
+9.38%
62,028
2.85
Dec 10, 2025
0.98
0.98
0.95
0.96
0.96
-1.03%
22,500
1.04
Dec 09, 2025
1.01
1.01
0.95
0.97
0.97
-4.90%
28,200
1.33
Dec 08, 2025
1.00
1.02
0.99
1.02
1.02
-2.86%
9,425
0.45
Dec 05, 2025
1.03
1.05
0.99
1.05
1.05
+5.00%
21,450
1.04
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
+0.50%
4,105
0.20
Dec 03, 2025
0.99
1.00
0.99
1.00
1.00
-0.50%
10,759
0.52
Dec 02, 2025
0.97
1.00
0.97
1.00
1.00
+7.53%
76,369
3.92
Dec 01, 2025
0.93
0.93
0.93
0.93
0.93
-1.06%
525
0.03
Nov 28, 2025
0.94
0.98
0.90
0.94
0.94
-1.05%
0
0.00
Nov 27, 2025
0.95
1.00
0.90
0.95
0.95
+3.26%
0
0.00
Nov 26, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
9,689
0.50
Nov 25, 2025
0.91
0.91
0.91
0.91
0.91
-2.15%
1,005
0.05
Nov 24, 2025
0.93
0.96
0.90
0.93
0.93
+2.20%
0
0.00
Nov 21, 2025
0.90
0.92
0.90
0.91
0.91
-2.15%
13,424
0.69
Nov 20, 2025
0.98
0.98
0.93
0.93
0.93
+3.33%
19,497
1.01
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
4,240
0.22
Nov 18, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
26,000
1.39
Nov 17, 2025
0.93
0.94
0.92
0.92
0.92
+0.55%
15,936
0.86
Nov 14, 2025
0.92
0.93
0.90
0.92
0.92
+0.55%
0
0.00
Nov 13, 2025
0.91
0.91
0.90
0.91
0.91
-1.09%
6,030
0.32
Nov 12, 2025
0.88
0.99
0.87
0.92
0.92
+8.24%
63,600
3.56
Nov 11, 2025
0.80
0.85
0.70
0.85
0.85
+6.25%
15,371
0.87
Nov 10, 2025
0.81
0.81
0.80
0.80
0.80
-3.61%
4,510
0.25
Nov 07, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
2,500
0.14
Nov 06, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
0
0.00
Nov 05, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
18,995
1.03
Nov 04, 2025
0.92
0.92
0.84
0.84
0.84
0.00%
13,594
0.73
Nov 03, 2025
0.84
0.84
0.84
0.84
0.84
-2.33%
1,500
0.08
Oct 31, 2025
0.84
0.86
0.84
0.86
0.86
-1.71%
4,222
0.23
Oct 30, 2025
0.88
0.90
0.85
0.88
0.88
+2.94%
0
0.00
Oct 29, 2025
0.90
0.90
0.85
0.85
0.85
-1.16%
2,639
0.12
Oct 28, 2025
0.85
0.86
0.84
0.86
0.86
+1.18%
20,600
0.91
Oct 27, 2025
0.88
0.88
0.85
0.85
0.85
-5.56%
9,000
0.39
Oct 24, 2025
0.90
0.97
0.83
0.90
0.90
-5.26%
0
0.00
Oct 23, 2025
0.92
0.95
0.92
0.95
0.95
+3.26%
1,640
0.07
Oct 22, 2025
0.89
0.92
0.89
0.92
0.92
+10.18%
1,650
0.07
Oct 21, 2025
0.84
0.87
0.80
0.84
0.84
-5.11%
0
0.00
Oct 20, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 17, 2025
0.88
0.88
0.88
0.88
0.88
-2.22%
11,500
0.45
Oct 16, 2025
0.81
0.90
0.81
0.90
0.90
0.00%
0
0.00
Rows: