Dividend Select 15 Corp. (TSE:DS)
TSX:DS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.33
7.48
7.33
7.48
7.48
+0.13%
8,578
1.27
Apr 08, 2026
7.45
7.55
7.45
7.47
7.47
+0.95%
2,570
0.38
Apr 07, 2026
7.40
7.40
7.40
7.40
7.40
+1.23%
610
0.09
Apr 06, 2026
7.36
7.36
7.31
7.31
7.31
-0.68%
1,085
0.15
Apr 03, 2026
7.13
7.45
7.13
7.36
7.36
0.00%
0
0.00
Apr 02, 2026
7.13
7.45
7.13
7.36
7.36
+0.82%
12,559
1.48
Apr 01, 2026
7.26
7.30
7.26
7.30
7.30
+0.69%
3,402
0.39
Mar 31, 2026
7.43
7.43
7.21
7.25
7.25
+0.89%
1,467
0.17
Mar 30, 2026
7.28
7.39
7.20
7.25
7.19
-1.29%
17,548
2.10
Mar 27, 2026
7.35
7.42
7.27
7.35
7.28
+1.03%
0
0.00
Mar 26, 2026
7.30
7.41
7.26
7.27
7.21
+0.42%
5,207
0.62
Mar 25, 2026
7.22
7.26
7.22
7.24
7.18
+0.42%
10,860
1.33
Mar 24, 2026
7.39
7.39
7.21
7.21
7.15
-2.31%
2,912
0.36
Mar 23, 2026
7.34
7.38
7.27
7.38
7.32
+2.08%
7,819
0.97
Mar 20, 2026
7.34
7.34
7.20
7.23
7.17
-1.77%
5,355
0.66
Mar 19, 2026
7.50
7.50
7.26
7.36
7.30
+0.27%
7,932
0.83
Mar 18, 2026
7.34
7.34
7.31
7.34
7.28
-2.14%
2,976
0.31
Mar 17, 2026
7.50
7.51
7.50
7.50
7.43
+0.13%
3,335
0.35
Mar 16, 2026
7.49
7.49
7.49
7.49
7.42
+2.60%
427
0.04
Mar 13, 2026
7.28
7.34
7.28
7.30
7.24
-0.67%
2,716
0.28
Mar 12, 2026
7.45
7.45
7.30
7.35
7.29
-1.34%
2,318
0.24
Mar 11, 2026
7.40
7.45
7.23
7.45
7.38
+0.81%
7,257
0.77
Mar 10, 2026
7.19
7.50
7.19
7.39
7.33
+2.78%
13,943
1.47
Mar 09, 2026
7.18
7.24
7.16
7.19
7.13
-0.41%
6,225
0.65
Mar 06, 2026
7.62
7.62
7.18
7.22
7.16
-4.88%
21,493
2.30
Mar 05, 2026
7.59
7.62
7.56
7.59
7.52
+0.53%
0
0.00
Mar 04, 2026
7.55
7.62
7.51
7.55
7.48
-0.66%
6,286
0.66
Mar 03, 2026
7.60
7.62
7.55
7.60
7.53
-1.30%
3,820
0.40
Mar 02, 2026
7.62
7.70
7.51
7.70
7.63
+0.13%
2,454
0.26
Feb 27, 2026
7.60
7.70
7.60
7.69
7.62
+1.33%
12,460
1.30
Feb 26, 2026
7.64
7.68
7.55
7.65
7.52
+0.27%
16,097
1.72
Feb 25, 2026
7.50
7.63
7.50
7.63
7.50
+1.74%
14,705
1.59
Feb 24, 2026
7.50
7.50
7.49
7.50
7.37
+0.14%
3,160
0.34
Feb 23, 2026
7.40
7.50
7.40
7.49
7.36
0.00%
6,917
0.75
Feb 20, 2026
7.45
7.50
7.45
7.49
7.36
+1.21%
5,065
0.54
Feb 19, 2026
7.37
7.47
7.36
7.40
7.28
-0.94%
3,486
0.37
Feb 18, 2026
7.45
7.47
7.40
7.47
7.35
+0.41%
1,528
0.16
Feb 17, 2026
7.43
7.45
7.43
7.44
7.32
+0.26%
942
0.10
Feb 16, 2026
7.39
7.43
7.39
7.42
7.30
0.00%
0
0.00
Feb 13, 2026
7.39
7.43
7.39
7.42
7.30
+0.55%
11,033
1.14
Feb 12, 2026
7.39
7.39
7.38
7.38
7.26
-0.94%
17,469
1.85
Feb 11, 2026
7.46
7.46
7.38
7.45
7.33
-0.27%
12,820
1.38
Feb 10, 2026
7.41
7.47
7.41
7.47
7.35
+1.91%
408
0.04
Feb 09, 2026
7.48
7.48
7.30
7.33
7.21
+0.28%
13,999
1.54
Feb 06, 2026
7.31
7.38
7.31
7.31
7.19
+0.13%
536
0.06
Feb 05, 2026
7.40
7.40
7.30
7.30
7.18
-1.35%
5,277
0.56
Feb 04, 2026
7.49
7.49
7.40
7.40
7.28
-0.40%
3,052
0.33
Feb 03, 2026
7.50
7.50
7.35
7.43
7.31
-0.41%
8,756
0.93
Feb 02, 2026
7.44
7.51
7.40
7.46
7.34
+1.09%
6,796
0.72
Jan 30, 2026
7.34
7.39
7.30
7.38
7.26
+0.71%
3,182
0.33
Rows: