Education
About Us
Working with TipRanks
Follow Us
Dividend Select 15 Corp. (TSE:DS)
TSX:DS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.34
7.34
7.31
7.34
7.34
-2.13%
2,976
0.31
Mar 17, 2026
7.50
7.51
7.50
7.50
7.50
+0.13%
3,335
0.35
Mar 16, 2026
7.49
7.49
7.49
7.49
7.49
+2.60%
427
0.04
Mar 13, 2026
7.28
7.34
7.28
7.30
7.30
-0.68%
2,716
0.28
Mar 12, 2026
7.45
7.45
7.30
7.35
7.35
-1.34%
2,318
0.24
Mar 11, 2026
7.40
7.45
7.23
7.45
7.45
+0.81%
7,257
0.77
Mar 10, 2026
7.19
7.50
7.19
7.39
7.39
+2.78%
13,943
1.47
Mar 09, 2026
7.18
7.24
7.16
7.19
7.19
-0.42%
6,225
0.65
Mar 06, 2026
7.62
7.62
7.18
7.22
7.22
-4.87%
21,493
2.30
Mar 05, 2026
7.59
7.62
7.56
7.59
7.59
+0.53%
0
0.00
Mar 04, 2026
7.55
7.62
7.51
7.55
7.55
-0.66%
6,286
0.66
Mar 03, 2026
7.60
7.62
7.55
7.60
7.60
-1.30%
3,820
0.40
Mar 02, 2026
7.62
7.70
7.51
7.70
7.70
+0.13%
2,454
0.26
Feb 27, 2026
7.60
7.70
7.60
7.69
7.69
+1.34%
12,460
1.30
Feb 26, 2026
7.64
7.68
7.55
7.65
7.59
+0.26%
16,097
1.72
Feb 25, 2026
7.50
7.63
7.50
7.63
7.57
+1.73%
14,705
1.59
Feb 24, 2026
7.50
7.50
7.49
7.50
7.44
+0.13%
3,160
0.34
Feb 23, 2026
7.40
7.50
7.40
7.49
7.43
0.00%
6,917
0.75
Feb 20, 2026
7.45
7.50
7.45
7.49
7.43
+1.21%
5,065
0.54
Feb 19, 2026
7.37
7.47
7.36
7.40
7.34
-0.94%
3,486
0.37
Feb 18, 2026
7.45
7.47
7.40
7.47
7.41
+0.41%
1,528
0.16
Feb 17, 2026
7.43
7.45
7.43
7.44
7.38
+0.27%
942
0.10
Feb 16, 2026
7.39
7.43
7.39
7.42
7.36
0.00%
0
0.00
Feb 13, 2026
7.39
7.43
7.39
7.42
7.36
+0.55%
11,033
1.14
Feb 12, 2026
7.39
7.39
7.38
7.38
7.32
-0.95%
17,469
1.85
Feb 11, 2026
7.46
7.46
7.38
7.45
7.39
-0.27%
12,820
1.38
Feb 10, 2026
7.41
7.47
7.41
7.47
7.41
+1.91%
408
0.04
Feb 09, 2026
7.48
7.48
7.30
7.33
7.27
+0.28%
13,999
1.54
Feb 06, 2026
7.31
7.38
7.31
7.31
7.25
+0.14%
536
0.06
Feb 05, 2026
7.40
7.40
7.30
7.30
7.24
-1.35%
5,277
0.56
Feb 04, 2026
7.49
7.49
7.40
7.40
7.34
-0.41%
3,052
0.33
Feb 03, 2026
7.50
7.50
7.35
7.43
7.37
-0.41%
8,756
0.93
Feb 02, 2026
7.44
7.51
7.40
7.46
7.40
+1.09%
6,796
0.72
Jan 30, 2026
7.34
7.39
7.30
7.38
7.32
+0.70%
3,182
0.33
Jan 29, 2026
7.34
7.39
7.32
7.39
7.27
-0.53%
4,018
0.42
Jan 28, 2026
7.39
7.43
7.33
7.43
7.31
+0.54%
1,374
0.14
Jan 27, 2026
7.38
7.40
7.38
7.39
7.27
+0.40%
13,318
1.41
Jan 26, 2026
7.50
7.50
7.35
7.36
7.24
-0.54%
2,531
0.27
Jan 23, 2026
7.38
7.40
7.38
7.40
7.28
0.00%
15,013
1.59
Jan 22, 2026
7.42
7.42
7.36
7.40
7.28
0.00%
7,204
0.74
Jan 21, 2026
7.36
7.40
7.36
7.40
7.28
+0.54%
3,595
0.37
Jan 20, 2026
7.44
7.44
7.36
7.36
7.24
-1.20%
7,895
0.82
Jan 19, 2026
7.46
7.49
7.40
7.45
7.33
+0.54%
21,950
2.35
Jan 16, 2026
7.36
7.47
7.36
7.41
7.29
+0.28%
3,453
0.37
Jan 15, 2026
7.48
7.49
7.39
7.39
7.27
-1.46%
5,209
0.56
Jan 14, 2026
7.35
7.50
7.32
7.50
7.38
+1.77%
11,509
1.22
Jan 13, 2026
7.40
7.40
7.31
7.37
7.25
+0.26%
3,483
0.37
Jan 12, 2026
7.35
7.35
7.31
7.35
7.23
+0.42%
24,976
2.75
Jan 09, 2026
7.39
7.39
7.26
7.32
7.20
+0.26%
7,708
0.84
Jan 08, 2026
7.29
7.36
7.29
7.30
7.18
+0.14%
8,816
0.97
Rows: