Education
About Us
Working with TipRanks
Follow Us
Dividend Select 15 Corp. (TSE:DS)
TSX:DS
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
7.31
7.39
7.30
7.30
7.30
-0.27%
3,026
0.44
Dec 15, 2025
7.38
7.38
7.32
7.32
7.32
-0.81%
2,058
0.30
Dec 12, 2025
7.38
7.38
7.38
7.38
7.38
+0.82%
659
0.09
Dec 11, 2025
7.16
7.38
7.16
7.32
7.32
0.00%
16,809
2.42
Dec 10, 2025
7.23
7.35
7.23
7.32
7.32
+0.27%
10,678
1.54
Dec 09, 2025
7.18
7.38
7.18
7.30
7.30
+0.83%
7,906
1.14
Dec 08, 2025
7.27
7.35
7.24
7.24
7.24
-1.90%
9,845
1.44
Dec 05, 2025
7.38
7.42
7.35
7.38
7.38
+0.82%
3,881
0.55
Dec 04, 2025
7.16
7.35
7.16
7.32
7.32
+1.24%
13,686
2.00
Dec 03, 2025
7.22
7.29
7.22
7.23
7.23
-0.41%
507
0.07
Dec 02, 2025
7.19
7.30
7.19
7.26
7.26
+0.41%
11,907
1.75
Dec 01, 2025
7.34
7.35
7.23
7.23
7.23
-0.55%
3,183
0.46
Nov 28, 2025
7.28
7.39
7.15
7.27
7.27
0.00%
7,639
1.11
Nov 27, 2025
7.29
7.42
7.29
7.33
7.27
+1.24%
2,703
0.39
Nov 26, 2025
7.40
7.40
7.29
7.30
7.24
-0.80%
7,501
1.09
Nov 25, 2025
7.21
7.42
7.19
7.42
7.36
+4.05%
15,490
2.30
Nov 24, 2025
7.26
7.26
7.14
7.19
7.13
-0.28%
7,593
1.11
Nov 21, 2025
7.22
7.28
7.21
7.27
7.21
+1.11%
5,610
0.82
Nov 20, 2025
7.28
7.30
7.25
7.25
7.19
+0.69%
3,611
0.53
Nov 19, 2025
7.27
7.27
7.15
7.26
7.20
+0.41%
11,551
1.65
Nov 18, 2025
7.20
7.29
7.20
7.29
7.23
+0.83%
1,605
0.23
Nov 17, 2025
7.28
7.29
7.25
7.29
7.23
+0.83%
5,409
0.76
Nov 14, 2025
7.26
7.29
7.21
7.29
7.23
+1.39%
2,332
0.31
Nov 13, 2025
7.29
7.29
7.22
7.25
7.19
+0.55%
2,526
0.31
Nov 12, 2025
7.24
7.30
7.24
7.27
7.21
+1.11%
734
0.09
Nov 11, 2025
7.25
7.30
7.20
7.25
7.19
+1.26%
12,597
1.57
Nov 10, 2025
7.20
7.24
7.17
7.22
7.16
+1.11%
8,935
1.11
Nov 07, 2025
7.24
7.25
7.17
7.20
7.14
+0.28%
3,693
0.46
Nov 06, 2025
7.26
7.30
7.20
7.24
7.18
+1.39%
13,792
1.76
Nov 05, 2025
7.17
7.20
7.11
7.20
7.14
+2.83%
4,946
0.61
Nov 04, 2025
7.06
7.17
7.06
7.06
7.00
-0.58%
9,754
1.16
Nov 03, 2025
7.19
7.19
7.10
7.16
7.10
-0.14%
3,434
0.41
Oct 31, 2025
7.15
7.28
7.12
7.23
7.17
+2.22%
5,900
0.70
Oct 30, 2025
7.21
7.25
7.13
7.19
7.07
+2.07%
4,171
0.49
Oct 29, 2025
7.21
7.28
7.10
7.16
7.04
+0.94%
7,795
0.92
Oct 28, 2025
7.24
7.25
7.15
7.21
7.09
+2.36%
11,258
1.35
Oct 27, 2025
7.12
7.24
7.00
7.16
7.04
+0.39%
23,023
2.86
Oct 24, 2025
7.22
7.25
7.21
7.25
7.13
+1.78%
3,077
0.37
Oct 23, 2025
7.22
7.24
7.22
7.24
7.12
+2.93%
1,032
0.12
Oct 22, 2025
7.11
7.24
7.11
7.15
7.03
+1.94%
6,771
0.80
Oct 21, 2025
7.06
7.13
7.06
7.13
7.01
+1.65%
3,100
0.37
Oct 20, 2025
7.09
7.16
7.09
7.13
7.01
+1.65%
7,168
0.86
Oct 17, 2025
7.18
7.18
7.08
7.13
7.01
+0.52%
14,652
1.76
Oct 16, 2025
7.13
7.21
7.13
7.21
7.09
+1.65%
2,238
0.27
Oct 15, 2025
7.20
7.23
7.20
7.21
7.09
+1.94%
4,899
0.59
Oct 14, 2025
6.92
7.19
6.92
7.19
7.07
+2.93%
16,070
1.97
Oct 10, 2025
7.20
7.20
7.10
7.10
6.99
+0.94%
5,613
0.68
Oct 09, 2025
7.14
7.15
6.99
7.15
7.03
+3.38%
8,790
1.07
Oct 08, 2025
7.15
7.18
7.00
7.03
6.92
-0.06%
3,254
0.40
Oct 07, 2025
7.13
7.15
7.04
7.15
7.03
+2.66%
4,675
0.57
Rows: